EAI Historical Data

EAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00587
+0.00%
$ 388,975 $ 48,802
Nov 19, 5 PM $ 0.00591
-1.00%
$ 391,862 $ 48,770
Nov 19, 4 PM $ 0.00595
-0.27%
$ 394,258 $ 49,291
Nov 19, 3 PM $ 0.00601
-2.69%
$ 398,261 $ 49,758
Nov 19, 2 PM $ 0.00615
-1.39%
$ 408,356 $ 51,562
Nov 19, 1 PM $ 0.00623
-0.46%
$ 413,207 $ 51,791
Nov 19, 12 PM $ 0.00626
+0.12%
$ 414,731 $ 52,775
Nov 19, 7 AM $ 0.00614
+1.30%
$ 407,037 $ 51,205
Nov 19, 6 AM $ 0.0061
+0.29%
$ 403,872 $ 50,881
Nov 19, 5 AM $ 0.00607
+0.49%
$ 402,513 $ 50,422
Nov 19, 4 AM $ 0.00613
-0.34%
$ 406,102 $ 51,530
Nov 19, 3 AM $ 0.00612
-1.05%
$ 405,861 $ 51,317
Nov 19, 1 AM $ 0.00645
+3.72%
$ 427,866 $ 67,137
Nov 19, 12 AM $ 0.00618
-1.32%
$ 409,314 $ 53,025
Nov 18, 11 PM $ 0.00624
+0.90%
$ 413,952 $ 54,894
Nov 18, 10 PM $ 0.00618
+0.83%
$ 409,747 $ 55,278
Nov 18, 9 PM $ 0.00616
-0.31%
$ 408,602 $ 53,652
Nov 18, 7 PM $ 0.00643
+0.89%
$ 426,485 $ 55,510
Nov 18, 6 PM $ 0.00634
+1.56%
$ 420,386 $ 55,567
Nov 18, 5 PM $ 0.00626
-0.42%
$ 416,026 $ 56,182
Nov 18, 4 PM $ 0.00624
+1.04%
$ 413,897 $ 56,409
Nov 18, 3 PM $ 0.00618
+1.61%
$ 409,837 $ 55,148
Nov 18, 2 PM $ 0.00612
-12.84%
$ 405,545 $ 54,091
Nov 18, 12 PM $ 0.00813
+0.10%
$ 538,766 $ 54,582
Nov 18, 11 AM $ 0.00811
+0.09%
$ 537,371 $ 54,292
Nov 18, 10 AM $ 0.00808
-0.15%
$ 535,971 $ 55,308
Nov 18, 9 AM $ 0.00805
-0.31%
$ 533,921 $ 54,370
Nov 18, 8 AM $ 0.00809
+0.69%
$ 536,180 $ 54,754
Nov 18, 7 AM $ 0.00801
+1.35%
$ 531,240 $ 54,829
Nov 18, 6 AM $ 0.00789
+0.00%
$ 522,880 $ 54,182
Nov 18, 5 AM $ 0.00824
+2.18%
$ 546,244 $ 56,194
Nov 18, 4 AM $ 0.00817
-2.19%
$ 541,720 $ 56,538
Nov 18, 3 AM $ 0.00835
+33.76%
$ 553,627 $ 56,598
Nov 18, 2 AM $ 0.00612
-0.90%
$ 405,877 $ 55,830
Nov 18, 1 AM $ 0.00617
-3.16%
$ 408,792 $ 55,599
Nov 18, 12 AM $ 0.0063
-24.57%
$ 417,519 $ 55,374
Nov 17, 11 PM $ 0.00837
-0.15%
$ 554,599 $ 54,647
Nov 17, 10 PM $ 0.00834
+16.55%
$ 552,881 $ 53,611
Nov 17, 9 PM $ 0.00716
+1.36%
$ 474,437 $ 9,576
Nov 17, 8 PM $ 0.00703
+10.91%
$ 465,885 $ 9,446
Nov 17, 7 PM $ 0.00618
-16.10%
$ 409,890 $ 52,170
Nov 17, 6 PM $ 0.00738
-0.66%
$ 489,620 $ 6,652
Nov 17, 4 PM $ 0.00857
-0.54%
$ 568,259 $ 55,797
Nov 17, 3 PM $ 0.00864
-0.01%
$ 572,813 $ 56,539
Nov 17, 2 PM $ 0.00867
+0.98%
$ 574,958 $ 56,822
Nov 17, 1 PM $ 0.00854
-2.98%
$ 571,292 $ 56,295
Nov 17, 12 PM $ 0.00881
-3.06%
$ 584,421 $ 56,858
Nov 17, 11 AM $ 0.00913
+0.66%
$ 605,407 $ 56,380
Nov 17, 10 AM $ 0.00908
+0.07%
$ 604,810 $ 57,039
Nov 17, 9 AM $ 0.00907
+0.43%
$ 601,078 $ 56,261