EAI Historical Data

EAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00907
+0.43%
$ 601,078 $ 56,261
Nov 17, 8 AM $ 0.00902
-0.23%
$ 598,348 $ 57,750
Nov 17, 7 AM $ 0.00902
-0.79%
$ 597,754 $ 56,589
Nov 17, 6 AM $ 0.00908
-0.11%
$ 602,193 $ 55,798
Nov 17, 5 AM $ 0.00906
+2.33%
$ 600,918 $ 54,702
Nov 17, 4 AM $ 0.0089
+0.99%
$ 589,855 $ 53,987
Nov 17, 3 AM $ 0.00885
+1.23%
$ 587,078 $ 53,536
Nov 17, 2 AM $ 0.00878
+1.50%
$ 581,962 $ 53,258
Nov 17, 1 AM $ 0.00866
-1.49%
$ 574,103 $ 53,114
Nov 17, 12 AM $ 0.00874
-0.21%
$ 575,781 $ 54,231
Nov 16, 11 PM $ 0.00876
+19.21%
$ 580,651 $ 54,568
Nov 16, 10 PM $ 0.00626
-14.99%
$ 415,049 $ 55,299
Nov 16, 9 PM $ 0.00736
+0.63%
$ 488,029 $ 9,459
Nov 16, 8 PM $ 0.00731
+5.04%
$ 484,979 $ 9,391
Nov 16, 7 PM $ 0.007
+1.05%
$ 464,013 $ 57,136
Nov 16, 6 PM $ 0.00694
-1.08%
$ 460,229 $ 56,490
Nov 16, 5 PM $ 0.00691
-0.67%
$ 457,821 $ 56,817
Nov 16, 4 PM $ 0.00693
-3.28%
$ 459,136 $ 55,450
Nov 16, 3 PM $ 0.00721
-13.71%
$ 477,984 $ 64,660
Nov 16, 2 PM $ 0.00835
+0.08%
$ 553,930 $ 7,626
Nov 16, 1 PM $ 0.00835
-1.20%
$ 553,466 $ 7,636
Nov 16, 12 PM $ 0.00845
-0.38%
$ 560,162 $ 7,592
Nov 16, 11 AM $ 0.00812
-3.42%
$ 538,151 $ 7,560
Nov 16, 10 AM $ 0.0084
+0.74%
$ 557,179 $ 4,979
Nov 16, 9 AM $ 0.00834
-2.83%
$ 553,068 $ 4,986
Nov 16, 3 AM $ 0.00748
+0.00%
$ 493,682 $ 55,123
Nov 16, 2 AM $ 0.00754
-13.05%
$ 497,904 $ 55,065
Nov 16, 1 AM $ 0.00867
+1.19%
$ 572,605 $ 11,885
Nov 15, 8 PM $ 0.00992
-1.52%
$ 654,947 $ 51,118
Nov 15, 7 PM $ 0.0101
+1.04%
$ 666,168 $ 50,665
Nov 15, 4 PM $ 0.0098
-1.21%
$ 647,041 $ 49,762
Nov 15, 3 PM $ 0.00993
+0.33%
$ 655,286 $ 49,451
Nov 15, 10 AM $ 0.01
+0.81%
$ 660,046 $ 51,574
Nov 15, 9 AM $ 0.0099
+19.09%
$ 653,925 $ 52,344
Nov 15, 8 AM $ 0.00741
-1.18%
$ 489,139 $ 51,717
Nov 15, 7 AM $ 0.00746
-0.77%
$ 492,321 $ 53,092
Nov 15, 6 AM $ 0.00747
-0.87%
$ 493,348 $ 52,511
Nov 15, 5 AM $ 0.00752
+0.25%
$ 496,312 $ 51,953
Nov 15, 4 AM $ 0.00753
+0.42%
$ 496,835 $ 52,417
Nov 15, 2 AM $ 0.00749
-0.58%
$ 494,672 $ 52,184
Nov 15, 1 AM $ 0.00752
-13.19%
$ 494,184 $ 52,174
Nov 15, 12 AM $ 0.00993
+0.74%
$ 655,459 $ 66,962
Nov 14, 11 PM $ 0.00993
+3.73%
$ 633,841 $ 50,387
Nov 14, 10 PM $ 0.00744
-1.00%
$ 491,493 $ 53,025
Nov 14, 9 PM $ 0.00754
+1.00%
$ 497,864 $ 53,345
Nov 14, 8 PM $ 0.00746
-2.01%
$ 492,803 $ 54,240
Nov 14, 7 PM $ 0.0077
+1.15%
$ 508,262 $ 56,049
Nov 14, 6 PM $ 0.00763
-14.34%
$ 503,478 $ 55,382
Nov 14, 5 PM $ 0.00987
-0.40%
$ 651,771 $ 75,249
Nov 14, 4 PM $ 0.00991
-2.61%
$ 655,426 $ 74,723