EAI Historical Data

EAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0102
+0.71%
$ 660,721 $ 54,641
Nov 14, 2 PM $ 0.0102
+5.00%
$ 671,510 $ 55,679
Nov 14, 1 PM $ 0.00962
-1.09%
$ 635,055 $ 71,641
Nov 14, 12 PM $ 0.00963
-4.78%
$ 635,856 $ 71,393
Nov 14, 11 AM $ 0.00983
+29.16%
$ 648,921 $ 67,526
Nov 14, 10 AM $ 0.00768
+1.51%
$ 508,002 $ 55,418
Nov 14, 9 AM $ 0.00756
-13.81%
$ 498,856 $ 54,826
Nov 14, 8 AM $ 0.00877
-0.27%
$ 578,811 $ 10,987
Nov 14, 7 AM $ 0.00912
-9.02%
$ 601,919 $ 11,054
Nov 14, 6 AM $ 0.01
-1.94%
$ 661,621 $ 69,685
Nov 14, 5 AM $ 0.0102
+34.03%
$ 672,771 $ 57,462
Nov 14, 4 AM $ 0.00756
-14.06%
$ 499,101 $ 57,547
Nov 14, 3 AM $ 0.0103
-0.63%
$ 679,831 $ 59,979
Nov 14, 2 AM $ 0.0104
-0.05%
$ 683,798 $ 59,791
Nov 14, 1 AM $ 0.0103
+0.00%
$ 680,044 $ 59,152
Nov 14, 12 AM $ 0.0104
+16.95%
$ 683,650 $ 58,866
Nov 13, 11 PM $ 0.00777
-0.98%
$ 512,679 $ 58,577
Nov 13, 10 PM $ 0.00781
-11.71%
$ 515,503 $ 58,090
Nov 13, 9 PM $ 0.00884
-0.02%
$ 583,895 $ 9,531
Nov 13, 8 PM $ 0.00885
-0.25%
$ 584,027 $ 9,565
Nov 13, 7 PM $ 0.00887
-0.11%
$ 585,479 $ 9,353
Nov 13, 6 PM $ 0.00888
-4.77%
$ 585,743 $ 9,605
Nov 13, 5 PM $ 0.00932
-1.77%
$ 615,519 $ 9,146
Nov 13, 4 PM $ 0.00946
+0.00%
$ 622,848 $ 9,127
Nov 13, 3 PM $ 0.0111
+0.15%
$ 735,752 $ 60,819
Nov 13, 2 PM $ 0.0109
-2.06%
$ 721,871 $ 70,320
Nov 13, 1 PM $ 0.0111
-2.28%
$ 735,468 $ 60,256
Nov 13, 12 PM $ 0.0114
-0.31%
$ 753,070 $ 60,721
Nov 13, 11 AM $ 0.0114
+1.19%
$ 754,492 $ 60,694
Nov 13, 10 AM $ 0.0113
+0.43%
$ 746,054 $ 59,945
Nov 13, 9 AM $ 0.0113
-1.46%
$ 749,442 $ 58,485
Nov 13, 8 AM $ 0.0114
+0.30%
$ 754,377 $ 59,430
Nov 13, 7 AM $ 0.0114
-1.07%
$ 755,828 $ 60,637
Nov 13, 6 AM $ 0.0116
+0.71%
$ 763,382 $ 60,213
Nov 13, 5 AM $ 0.0115
+0.87%
$ 756,288 $ 59,035
Nov 13, 4 AM $ 0.0113
+1.11%
$ 746,746 $ 56,756
Nov 13, 3 AM $ 0.0112
+34.42%
$ 742,720 $ 55,703
Nov 13, 2 AM $ 0.00834
+0.66%
$ 550,500 $ 56,360
Nov 13, 1 AM $ 0.00829
-25.18%
$ 547,070 $ 56,382
Nov 13, 12 AM $ 0.011
+0.52%
$ 728,457 $ 56,404
Nov 12, 11 PM $ 0.011
-0.16%
$ 727,078 $ 57,404
Nov 12, 10 PM $ 0.011
+15.49%
$ 725,558 $ 57,031
Nov 12, 9 PM $ 0.00828
-0.26%
$ 546,414 $ 57,158
Nov 12, 8 PM $ 0.0083
+0.75%
$ 545,765 $ 57,194
Nov 12, 7 PM $ 0.00821
-0.07%
$ 541,956 $ 57,616
Nov 12, 6 PM $ 0.00821
+0.06%
$ 541,990 $ 58,796
Nov 12, 5 PM $ 0.00818
+1.41%
$ 540,215 $ 59,076
Nov 12, 4 PM $ 0.0081
-25.88%
$ 534,688 $ 57,526
Nov 12, 3 PM $ 0.011
-1.91%
$ 697,816 $ 58,994
Nov 12, 2 PM $ 0.0112
-1.42%
$ 742,047 $ 60,648