EAI Historical Data

EAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0112
-1.42%
$ 742,047 $ 60,648
Nov 12, 12 PM $ 0.0112
-0.62%
$ 739,517 $ 108,511
Nov 12, 11 AM $ 0.0113
+0.63%
$ 743,898 $ 109,504
Nov 12, 10 AM $ 0.0112
+1.11%
$ 741,246 $ 109,870
Nov 12, 8 AM $ 0.0109
-0.27%
$ 718,321 $ 106,971
Nov 12, 7 AM $ 0.0105
+9.81%
$ 692,528 $ 132,602
Nov 12, 6 AM $ 0.00956
-0.41%
$ 630,947 $ 71,428
Nov 12, 5 AM $ 0.0096
+0.10%
$ 622,914 $ 70,573
Nov 12, 4 AM $ 0.00959
+0.86%
$ 637,967 $ 70,624
Nov 12, 3 AM $ 0.0095
-1.83%
$ 627,481 $ 70,779
Nov 12, 2 AM $ 0.00968
+0.85%
$ 639,155 $ 32,819
Nov 12, 1 AM $ 0.0096
-3.39%
$ 633,741 $ 36,407
Nov 12, 12 AM $ 0.00994
+3.37%
$ 655,990 $ 39,021
Nov 11, 11 PM $ 0.00961
-0.50%
$ 634,599 $ 36,475
Nov 11, 10 PM $ 0.00966
-0.86%
$ 637,768 $ 36,494
Nov 11, 5 PM $ 0.00835
-0.96%
$ 551,057 $ 65,294
Nov 11, 4 PM $ 0.00843
+0.13%
$ 556,244 $ 66,056
Nov 11, 3 PM $ 0.0084
-5.27%
$ 554,897 $ 65,474
Nov 11, 2 PM $ 0.00981
-0.27%
$ 647,738 $ 96,121
Nov 11, 1 PM $ 0.0116
+0.33%
$ 764,094 $ 66,507
Nov 11, 12 PM $ 0.0116
-1.10%
$ 762,638 $ 65,858
Nov 11, 11 AM $ 0.0117
+0.63%
$ 776,067 $ 65,834
Nov 11, 10 AM $ 0.0116
+0.89%
$ 767,641 $ 65,641
Nov 11, 9 AM $ 0.0115
-0.83%
$ 765,200 $ 66,173
Nov 11, 8 AM $ 0.0116
+0.93%
$ 767,417 $ 65,924
Nov 11, 7 AM $ 0.0115
+0.00%
$ -- $ 65,483
Nov 11, 3 AM $ 0.0117
+0.06%
$ 771,741 $ 65,364
Nov 11, 2 AM $ 0.0116
+14.05%
$ 767,859 $ 65,741
Nov 11, 1 AM $ 0.0102
-0.57%
$ 672,166 $ 35,837
Nov 10, 9 PM $ 0.0116
+0.35%
$ 768,932 $ 60,760
Nov 10, 8 PM $ 0.0116
-0.27%
$ 768,889 $ 60,798
Nov 10, 7 PM $ 0.0117
+1.35%
$ 775,444 $ 59,248
Nov 10, 6 PM $ 0.0116
-0.45%
$ 767,740 $ 57,833
Nov 10, 5 PM $ 0.0117
+1.45%
$ 771,717 $ 104,058
Nov 10, 4 PM $ 0.0116
+0.83%
$ 762,923 $ 104,731
Nov 10, 3 PM $ 0.0115
-0.22%
$ 766,863 $ 104,449
Nov 10, 2 PM $ 0.0115
+12.99%
$ 761,134 $ 106,176
Nov 10, 1 PM $ 0.0102
+0.34%
$ 673,644 $ 78,493
Nov 10, 12 PM $ 0.0102
+7.31%
$ 672,190 $ 78,182
Nov 10, 10 AM $ 0.00897
+0.00%
$ 591,950 $ 60,154
Nov 10, 9 AM $ 0.00876
+0.00%
$ -- $ 61,867
Nov 10, 8 AM $ 0.00877
+0.03%
$ 578,982 $ 61,883
Nov 10, 4 AM $ 0.00874
-0.51%
$ 576,855 $ 64,715
Nov 10, 3 AM $ 0.00875
-0.34%
$ 577,607 $ 63,907
Nov 10, 2 AM $ 0.00878
+0.12%
$ 579,701 $ 64,076
Nov 10, 12 AM $ 0.00871
-1.44%
$ 574,735 $ 65,359
Nov 9, 11 PM $ 0.00872
-0.88%
$ 575,668 $ 65,182
Nov 9, 10 PM $ 0.0087
-0.21%
$ 573,388 $ 65,203
Nov 9, 8 PM $ 0.00862
-0.56%
$ 569,178 $ 64,754
Nov 9, 7 PM $ 0.00867
+0.76%
$ 572,246 $ 65,077