EAI Historical Data

EAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00867
+0.76%
$ 572,246 $ 65,077
Nov 9, 6 PM $ 0.00858
+1.12%
$ 567,536 $ 64,559
Nov 9, 5 PM $ 0.00843
-0.67%
$ 556,281 $ 63,996
Nov 9, 4 PM $ 0.0085
+0.44%
$ 560,860 $ 62,454
Nov 9, 3 PM $ 0.00852
-0.57%
$ 565,749 $ 62,808
Nov 9, 2 PM $ 0.00858
+1.48%
$ 566,292 $ 63,073
Nov 9, 1 PM $ 0.0085
+0.78%
$ 561,093 $ 61,484
Nov 9, 12 PM $ 0.00839
-0.29%
$ 554,144 $ 61,077
Nov 9, 11 AM $ 0.00839
+1.22%
$ 553,909 $ 61,308
Nov 9, 10 AM $ 0.0083
-0.67%
$ 548,096 $ 60,979
Nov 9, 9 AM $ 0.00835
+0.22%
$ 551,132 $ 61,707
Nov 9, 8 AM $ 0.00839
+0.59%
$ 553,695 $ 61,069
Nov 9, 7 AM $ 0.00841
+1.51%
$ 552,244 $ 59,714
Nov 9, 6 AM $ 0.00834
-0.37%
$ 550,351 $ 58,532
Nov 9, 5 AM $ 0.00837
+1.73%
$ 552,298 $ 57,595
Nov 9, 4 AM $ 0.00826
+0.85%
$ 545,554 $ 57,198
Nov 9, 2 AM $ 0.00848
+0.00%
$ 559,792 $ 57,290
Nov 8, 8 PM $ 0.0111
-0.22%
$ 731,972 $ 56,963
Nov 8, 7 PM $ 0.0111
-0.13%
$ 732,428 $ 56,443
Nov 8, 6 PM $ 0.0111
+0.13%
$ 732,924 $ 57,075
Nov 8, 4 PM $ 0.011
+0.05%
$ 726,536 $ 56,622
Nov 8, 3 PM $ 0.0111
-1.41%
$ 730,238 $ 56,044
Nov 8, 2 PM $ 0.0112
-0.58%
$ 738,022 $ 56,091
Nov 8, 1 PM $ 0.0112
+0.42%
$ 742,568 $ 56,631
Nov 8, 12 PM $ 0.0112
+16.26%
$ 739,185 $ 56,121
Nov 8, 11 AM $ 0.00963
-1.36%
$ 635,788 $ 21,797
Nov 8, 10 AM $ 0.00846
+0.02%
$ 558,358 $ 56,582
Nov 8, 9 AM $ 0.00884
-12.27%
$ 583,697 $ 78,016
Nov 8, 8 AM $ 0.0101
-1.08%
$ 665,365 $ 21,771
Nov 8, 7 AM $ 0.0102
+2.06%
$ 672,628 $ 21,762
Nov 8, 3 AM $ 0.0113
-0.21%
$ 747,490 $ 57,456
Nov 8, 2 AM $ 0.0113
+0.02%
$ 746,726 $ 57,655
Nov 8, 1 AM $ 0.0113
+1.65%
$ 745,256 $ 58,119
Nov 8, 12 AM $ 0.0111
-0.13%
$ 735,634 $ 57,705
Nov 7, 11 PM $ 0.0111
-0.41%
$ 735,998 $ 57,951
Nov 7, 10 PM $ 0.0112
+16.19%
$ 737,838 $ 58,293
Nov 7, 9 PM $ 0.0105
-1.02%
$ 693,817 $ 86,643
Nov 7, 8 PM $ 0.0106
+10.53%
$ 700,627 $ 86,627
Nov 7, 7 PM $ 0.0096
+2.16%
$ 633,873 $ 15,421
Nov 7, 6 PM $ 0.00822
-10.98%
$ 542,856 $ 83,277
Nov 7, 5 PM $ 0.00924
+2.56%
$ 609,789 $ 42,028
Nov 7, 4 PM $ 0.00926
-7.19%
$ 611,283 $ 42,039
Nov 7, 3 PM $ 0.00997
+1.30%
$ 658,155 $ 96,712
Nov 7, 2 PM $ 0.00984
+10.33%
$ 649,417 $ 94,841
Nov 7, 1 PM $ 0.0089
+0.07%
$ 587,516 $ 38,993
Nov 7, 12 PM $ 0.0096
-7.26%
$ 633,595 $ 91,284
Nov 7, 11 AM $ 0.0103
+14.82%
$ 681,350 $ 55,838
Nov 7, 8 AM $ 0.00822
+0.10%
$ 542,995 $ 59,365
Nov 7, 7 AM $ 0.00825
+0.88%
$ 544,616 $ 58,865
Nov 7, 6 AM $ 0.00818
-0.91%
$ 540,222 $ 58,640