EAI Historical Data

EAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00825
+1.24%
$ 544,502 $ 59,425
Nov 7, 4 AM $ 0.0081
-0.86%
$ 534,625 $ 58,765
Nov 7, 3 AM $ 0.00817
+0.48%
$ 539,414 $ 83,337
Nov 7, 2 AM $ 0.00813
-14.37%
$ 536,528 $ 83,885
Nov 7, 1 AM $ 0.00949
+2.09%
$ 626,545 $ 34,217
Nov 7, 12 AM $ 0.0106
+14.25%
$ 701,883 $ 95,835
Nov 6, 11 PM $ 0.00931
-1.45%
$ 614,331 $ 35,631
Nov 6, 10 PM $ 0.00942
+0.99%
$ 621,942 $ 35,702
Nov 6, 9 PM $ 0.00933
-0.29%
$ 615,849 $ 38,229
Nov 6, 5 PM $ 0.00818
+1.69%
$ 540,363 $ 62,705
Nov 6, 4 PM $ 0.00807
-0.31%
$ 532,814 $ 61,141
Nov 6, 3 PM $ 0.00809
+5.77%
$ 533,940 $ 62,695
Nov 6, 2 PM $ 0.00806
+3.79%
$ 532,295 $ 85,669
Nov 6, 1 PM $ 0.00777
+7.34%
$ 513,084 $ 65,276
Nov 6, 12 PM $ 0.00728
-0.85%
$ 480,407 $ 64,774
Nov 6, 11 AM $ 0.00737
+0.15%
$ 486,590 $ 65,611
Nov 6, 10 AM $ 0.00732
+0.13%
$ 483,469 $ 65,539
Nov 6, 7 AM $ 0.00724
-0.85%
$ 481,301 $ 86,695
Nov 6, 6 AM $ 0.00736
-14.34%
$ 485,599 $ 86,796
Nov 6, 5 AM $ 0.00794
-8.23%
$ 524,022 $ 86,896
Nov 6, 4 AM $ 0.00865
+0.54%
$ 570,861 $ 56,813
Nov 6, 3 AM $ 0.0086
-0.73%
$ 567,852 $ 56,229
Nov 6, 2 AM $ 0.00866
+0.02%
$ 571,926 $ 56,244
Nov 6, 1 AM $ 0.00863
-12.12%
$ 569,549 $ 55,889
Nov 6, 12 AM $ 0.00982
+0.43%
$ 648,109 $ 48,518
Nov 5, 11 PM $ 0.00979
-0.86%
$ 646,681 $ 48,868
Nov 5, 10 PM $ 0.0099
-1.31%
$ 653,723 $ 48,810
Nov 5, 9 PM $ 0.0101
-0.34%
$ 666,182 $ 49,577
Nov 5, 8 PM $ 0.0101
-4.61%
$ 668,477 $ 48,951
Nov 5, 7 PM $ 0.0106
+2.03%
$ 700,671 $ 46,930
Nov 5, 6 PM $ 0.0102
+0.44%
$ 671,968 $ 41,704
Nov 5, 5 PM $ 0.0101
-0.56%
$ 669,023 $ 42,313
Nov 5, 4 PM $ 0.0112
+9.88%
$ 741,337 $ 110,786
Nov 5, 3 PM $ 0.0102
+4.76%
$ 671,241 $ 29,308
Nov 5, 2 PM $ 0.00993
-0.52%
$ 655,317 $ 42,172
Nov 5, 1 PM $ 0.00998
+1.84%
$ 658,721 $ 42,181
Nov 5, 12 PM $ 0.00862
+2.28%
$ 569,371 $ 63,281
Nov 5, 11 AM $ 0.00843
-1.70%
$ 556,622 $ 62,370
Nov 5, 10 AM $ 0.00859
-10.84%
$ 566,970 $ 73,255
Nov 5, 9 AM $ 0.00963
+7.26%
$ 635,866 $ 26,321
Nov 5, 8 AM $ 0.00898
+1.64%
$ 592,808 $ 14,166
Nov 5, 7 AM $ 0.00883
-0.20%
$ 583,235 $ 14,204
Nov 5, 6 AM $ 0.00885
+0.09%
$ 584,423 $ 14,292
Nov 5, 5 AM $ 0.00889
+0.05%
$ 586,932 $ 14,213
Nov 5, 3 AM $ 0.00782
-2.19%
$ 516,141 $ 68,893
Nov 5, 2 AM $ 0.00797
+4.78%
$ 526,053 $ 82,934
Nov 5, 1 AM $ 0.00754
-0.49%
$ 498,030 $ 67,743
Nov 5, 12 AM $ 0.00759
-5.65%
$ 501,290 $ 66,696
Nov 4, 11 PM $ 0.00786
-11.31%
$ 518,672 $ 68,379
Nov 4, 10 PM $ 0.00886
-4.99%
$ 584,847 $ 30,361