EAI Historical Data

EAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00217
+0.17%
$ 147,780 $ 42,421
Apr 29, 4 AM $ 0.00217
+1.18%
$ 147,757 $ 43,765
Apr 29, 3 AM $ 0.00214
-8.62%
$ 146,049 $ 44,560
Apr 29, 12 AM $ 0.00252
+0.00%
$ 171,853 $ 44,753
Apr 28, 11 PM $ 0.00252
-0.13%
$ 171,629 $ 44,749
Apr 28, 10 PM $ 0.00252
+0.09%
$ 171,909 $ 44,615
Apr 28, 9 PM $ 0.00252
+0.69%
$ 171,789 $ 44,677
Apr 28, 8 PM $ 0.00251
+0.14%
$ 171,034 $ 45,072
Apr 28, 7 PM $ 0.00251
+0.13%
$ 170,635 $ 45,091
Apr 28, 6 PM $ 0.0025
+0.11%
$ 170,302 $ 45,817
Apr 28, 5 PM $ 0.0025
-0.04%
$ 170,113 $ 44,926
Apr 28, 4 PM $ 0.00249
+0.23%
$ 169,603 $ 43,585
Apr 28, 3 PM $ 0.00248
+0.83%
$ 169,082 $ 44,051
Apr 28, 2 PM $ 0.00247
-0.98%
$ 168,542 $ 42,707
Apr 28, 1 PM $ 0.00248
+13.67%
$ 169,183 $ 48,371
Apr 28, 12 PM $ 0.00219
+0.35%
$ 148,920 $ 42,536
Apr 28, 11 AM $ 0.00218
-0.08%
$ 148,342 $ 43,425
Apr 28, 9 AM $ 0.00218
+0.00%
$ 148,654 $ 42,497
Apr 28, 8 AM $ 0.00218
-6.61%
$ 148,572 $ 42,472
Apr 28, 7 AM $ 0.00234
+0.00%
$ 159,080 $ 5,304
Apr 28, 6 AM $ 0.00248
-0.64%
$ 168,678 $ 41,465
Apr 28, 5 AM $ 0.0025
-0.61%
$ 170,019 $ 41,597
Apr 28, 4 AM $ 0.00251
+0.49%
$ 171,042 $ 40,827
Apr 28, 3 AM $ 0.0025
-0.48%
$ 170,089 $ 39,957
Apr 28, 2 AM $ 0.00251
+6.75%
$ 170,618 $ 39,776
Apr 28, 1 AM $ 0.00235
+0.00%
$ 159,829 $ 885
Apr 28, 12 AM $ 0.00221
-6.02%
$ 150,209 $ 39,892
Apr 27, 11 PM $ 0.00234
+0.00%
$ 159,148 $ 2,820
Apr 27, 8 PM $ 0.00251
+0.33%
$ 171,012 $ 42,326
Apr 27, 7 PM $ 0.0025
+0.09%
$ 170,180 $ 41,920
Apr 27, 6 PM $ 0.0025
-0.26%
$ 170,062 $ 41,967
Apr 27, 5 PM $ 0.00251
+7.79%
$ 170,721 $ 41,771
Apr 27, 4 PM $ 0.00233
+0.25%
$ 158,389 $ 4,207
Apr 27, 3 PM $ 0.0022
-0.89%
$ 150,082 $ 45,716
Apr 27, 2 PM $ 0.00224
-5.45%
$ 152,603 $ 46,529
Apr 27, 1 PM $ 0.00237
+0.00%
$ 161,395 $ 3,240
Apr 27, 12 PM $ 0.00221
-0.20%
$ 150,735 $ 43,931
Apr 27, 11 AM $ 0.00222
-0.30%
$ 151,009 $ 43,147
Apr 27, 10 AM $ 0.00222
-0.57%
$ 151,450 $ 43,135
Apr 27, 7 AM $ 0.00223
-0.33%
$ 151,670 $ 45,567
Apr 27, 6 AM $ 0.00224
+0.38%
$ 152,210 $ 42,483
Apr 27, 5 AM $ 0.00223
-2.70%
$ 151,561 $ 43,095
Apr 27, 4 AM $ 0.00229
-0.63%
$ 155,779 $ 43,390
Apr 27, 3 AM $ 0.0023
+0.35%
$ 156,863 $ 44,259
Apr 27, 2 AM $ 0.0023
+0.37%
$ 156,418 $ 43,805
Apr 27, 1 AM $ 0.00229
-12.72%
$ 155,879 $ 43,688
Apr 27, 12 AM $ 0.00261
+0.47%
$ 177,934 $ 46,485
Apr 26, 11 PM $ 0.0026
+14.39%
$ 177,256 $ 44,308
Apr 26, 10 PM $ 0.00228
+0.53%
$ 155,106 $ 44,041
Apr 26, 9 PM $ 0.00227
-12.87%
$ 154,294 $ 44,536