EAI Historical Data

EAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00886
-4.99%
$ 584,847 $ 30,361
Nov 4, 9 PM $ 0.00932
+2.85%
$ 615,547 $ 84,246
Nov 4, 8 PM $ 0.0091
-6.31%
$ 600,500 $ 65,154
Nov 4, 7 PM $ 0.00975
-1.40%
$ 643,857 $ 65,584
Nov 4, 6 PM $ 0.00981
-4.48%
$ 647,453 $ 66,178
Nov 4, 5 PM $ 0.0106
+21.45%
$ 698,716 $ 63,510
Nov 4, 4 PM $ 0.00971
-13.32%
$ 641,314 $ 25,665
Nov 4, 3 PM $ 0.0112
-0.56%
$ 738,856 $ 61,389
Nov 4, 2 PM $ 0.0109
+35.95%
$ 717,635 $ 86,377
Nov 4, 1 PM $ 0.00803
+0.80%
$ 529,864 $ 64,117
Nov 4, 12 PM $ 0.00796
+0.11%
$ 525,530 $ 63,642
Nov 4, 10 AM $ 0.00806
-3.00%
$ 532,235 $ 199,756
Nov 4, 9 AM $ 0.00797
-10.90%
$ 526,292 $ 199,207
Nov 4, 8 AM $ 0.00895
-0.92%
$ 590,695 $ 160,652
Nov 4, 7 AM $ 0.0106
+3.75%
$ 699,457 $ 199,079
Nov 4, 6 AM $ 0.0106
+11.40%
$ 702,769 $ 199,233
Nov 4, 5 AM $ 0.00956
-0.13%
$ 630,854 $ 161,019
Nov 4, 4 AM $ 0.01
+4.39%
$ 659,915 $ 161,589
Nov 4, 3 AM $ 0.00955
-0.35%
$ 630,490 $ 161,995
Nov 4, 2 AM $ 0.00958
+0.03%
$ 632,236 $ 162,437
Nov 4, 1 AM $ 0.00957
+1.38%
$ 632,034 $ 162,507
Nov 4, 12 AM $ 0.00944
-0.78%
$ 623,454 $ 160,923
Nov 3, 11 PM $ 0.00949
+0.20%
$ 626,809 $ 151,872
Nov 3, 10 PM $ 0.011
-0.46%
$ 727,568 $ 193,550
Nov 3, 9 PM $ 0.011
+0.80%
$ 727,619 $ 193,284
Nov 3, 8 PM $ 0.011
-1.51%
$ 723,139 $ 192,177
Nov 3, 6 PM $ 0.0111
+0.15%
$ 733,572 $ 61,463
Nov 3, 5 PM $ 0.0112
+1.36%
$ 736,209 $ 61,474
Nov 3, 4 PM $ 0.011
+0.17%
$ 723,241 $ 60,532
Nov 3, 3 PM $ 0.0109
-3.26%
$ 722,108 $ 58,410
Nov 3, 2 PM $ 0.0112
-0.19%
$ 742,455 $ 60,166
Nov 3, 11 AM $ 0.0114
+0.80%
$ 753,527 $ 58,724
Nov 3, 7 AM $ 0.0124
+15.27%
$ 821,318 $ 194,203
Nov 3, 6 AM $ 0.0108
+15.13%
$ 712,505 $ 149,768
Nov 3, 5 AM $ 0.00933
-13.08%
$ 618,675 $ 194,495
Nov 3, 4 AM $ 0.0108
-1.11%
$ 710,722 $ 149,016
Nov 3, 3 AM $ 0.0109
-2.26%
$ 718,386 $ 148,767
Nov 3, 2 AM $ 0.0112
+0.36%
$ 739,904 $ 153,439
Nov 3, 1 AM $ 0.0112
-1.19%
$ 737,263 $ 153,439
Nov 3, 12 AM $ 0.0113
-0.87%
$ 743,007 $ 153,433
Nov 2, 10 PM $ 0.013
+0.00%
$ 861,025 $ 195,117
Nov 2, 9 PM $ 0.0131
+16.58%
$ 861,995 $ 195,172
Nov 2, 8 PM $ 0.0112
-0.28%
$ 739,376 $ 149,605
Nov 2, 7 PM $ 0.0113
-0.35%
$ 744,459 $ 149,650
Nov 2, 6 PM $ 0.0113
+0.99%
$ 747,085 $ 149,883
Nov 2, 5 PM $ 0.0112
+1.98%
$ 739,752 $ 149,475
Nov 2, 4 PM $ 0.011
-1.73%
$ 725,357 $ 147,454
Nov 2, 3 PM $ 0.0112
-0.22%
$ 738,478 $ 146,521
Nov 2, 2 PM $ 0.0112
-7.88%
$ 740,138 $ 145,988
Nov 2, 1 PM $ 0.0122
+0.40%
$ 803,449 $ 140,875