EAI Historical Data

EAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0121
+1.05%
$ 800,033 $ 140,811
Nov 2, 11 AM $ 0.012
-0.37%
$ 791,725 $ 139,984
Nov 2, 10 AM $ 0.012
-0.07%
$ 794,636 $ 140,228
Nov 2, 9 AM $ 0.012
+0.35%
$ 795,164 $ 140,283
Nov 2, 8 AM $ 0.012
-0.65%
$ 792,370 $ 140,914
Nov 2, 7 AM $ 0.0121
-0.66%
$ 797,541 $ 140,008
Nov 2, 6 AM $ 0.0122
-0.70%
$ 802,822 $ 139,881
Nov 2, 5 AM $ 0.0122
-0.28%
$ 808,500 $ 139,857
Nov 2, 4 AM $ 0.0123
+2.33%
$ 810,811 $ 152,063
Nov 2, 3 AM $ 0.012
+3.15%
$ 792,318 $ 152,007
Nov 2, 2 AM $ 0.0116
-0.05%
$ 768,121 $ 150,012
Nov 1, 8 PM $ 0.0101
+1.17%
$ 667,700 $ 66,842
Nov 1, 7 PM $ 0.01
-1.00%
$ 660,624 $ 67,161
Nov 1, 6 PM $ 0.01
+1.74%
$ 662,196 $ 66,962
Nov 1, 5 PM $ 0.0099
-1.58%
$ 653,748 $ 68,177
Nov 1, 3 PM $ 0.0096
-0.70%
$ 633,758 $ 71,303
Nov 1, 2 PM $ 0.00966
-0.86%
$ 638,060 $ 70,775
Nov 1, 9 AM $ 0.00921
-0.15%
$ 606,690 $ 73,027
Nov 1, 8 AM $ 0.00922
+0.44%
$ 607,427 $ 72,826
Nov 1, 7 AM $ 0.00918
+1.41%
$ 604,783 $ 71,695
Nov 1, 6 AM $ 0.00904
-1.38%
$ 595,511 $ 71,721
Nov 1, 5 AM $ 0.00918
+0.73%
$ 604,648 $ 72,716
Nov 1, 1 AM $ 0.00941
+0.07%
$ 619,817 $ 70,658
Nov 1, 12 AM $ 0.0094
+1.08%
$ 619,288 $ 71,042
Download