EAI Historical Data

EAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0026
+0.09%
$ 177,082 $ 44,127
Apr 26, 7 PM $ 0.0026
+14.99%
$ 177,010 $ 44,067
Apr 26, 6 PM $ 0.00226
+0.49%
$ 153,937 $ 43,561
Apr 26, 5 PM $ 0.00225
-0.04%
$ 153,132 $ 43,365
Apr 26, 4 PM $ 0.00225
-0.25%
$ 153,381 $ 43,945
Apr 26, 3 PM $ 0.00226
-0.05%
$ 153,605 $ 42,957
Apr 26, 2 PM $ 0.00226
-6.03%
$ 153,588 $ 42,480
Apr 26, 1 PM $ 0.0024
+0.00%
$ 163,438 $ 432
Apr 26, 12 PM $ 0.0024
-6.92%
$ 163,438 $ 432
Apr 26, 11 AM $ 0.00258
-0.38%
$ 175,763 $ 41,276
Apr 26, 10 AM $ 0.00259
-0.06%
$ 176,320 $ 41,210
Apr 26, 9 AM $ 0.00259
+0.21%
$ 176,405 $ 41,543
Apr 26, 8 AM $ 0.00258
-0.13%
$ 175,819 $ 41,488
Apr 26, 7 AM $ 0.00258
+8.34%
$ 175,955 $ 41,668
Apr 26, 6 AM $ 0.00238
+6.14%
$ 162,417 $ 961
Apr 26, 5 AM $ 0.00225
+0.05%
$ 153,030 $ 41,439
Apr 26, 4 AM $ 0.00224
-6.58%
$ 152,812 $ 41,191
Apr 26, 3 AM $ 0.0024
+0.14%
$ 163,574 $ 949
Apr 26, 2 AM $ 0.0024
+0.00%
$ 163,352 $ 949
Apr 26, 1 AM $ 0.0024
-0.14%
$ 163,352 $ 949
Apr 26, 12 AM $ 0.0024
+0.00%
$ 163,574 $ 650
Apr 25, 11 PM $ 0.0024
+0.00%
$ 163,574 $ 650
Apr 25, 5 PM $ 0.00258
+0.27%
$ 175,513 $ 38,175
Apr 25, 4 PM $ 0.00257
+0.14%
$ 175,337 $ 38,249
Apr 25, 3 PM $ 0.00257
-0.02%
$ 175,278 $ 38,113
Apr 25, 2 PM $ 0.00258
+0.11%
$ 175,581 $ 37,830
Apr 25, 1 PM $ 0.00257
-0.26%
$ 175,245 $ 37,601
Apr 25, 12 PM $ 0.00258
-0.16%
$ 175,569 $ 37,879
Apr 25, 11 AM $ 0.00258
-0.14%
$ 175,826 $ 38,173
Apr 25, 10 AM $ 0.00259
-0.22%
$ 176,098 $ 38,591
Apr 25, 9 AM $ 0.00259
+0.24%
$ 176,394 $ 38,853
Apr 25, 8 AM $ 0.00258
+0.14%
$ 175,971 $ 39,270
Apr 25, 4 AM $ 0.00258
-0.16%
$ 176,003 $ 40,352
Apr 25, 3 AM $ 0.00259
-0.01%
$ 176,359 $ 40,719
Apr 25, 2 AM $ 0.00259
+8.13%
$ 176,279 $ 40,698
Apr 25, 1 AM $ 0.00239
+0.17%
$ 163,030 $ 6,215
Apr 25, 12 AM $ 0.00239
+0.00%
$ 162,757 $ 6,214
Apr 24, 11 PM $ 0.00239
-0.02%
$ 162,757 $ 6,214
Apr 24, 10 PM $ 0.00239
-6.74%
$ 162,784 $ 6,215
Apr 24, 9 PM $ 0.00256
-0.16%
$ 174,425 $ 40,820
Apr 24, 8 PM $ 0.00256
-0.14%
$ 174,649 $ 41,017
Apr 24, 7 PM $ 0.00257
-0.75%
$ 175,127 $ 41,386
Apr 24, 6 PM $ 0.00259
+0.12%
$ 176,442 $ 41,507
Apr 24, 5 PM $ 0.00259
+0.72%
$ 176,085 $ 41,348
Apr 24, 4 PM $ 0.00257
+0.06%
$ 174,742 $ 41,332
Apr 24, 3 PM $ 0.00257
+13.08%
$ 174,711 $ 42,188
Apr 24, 2 PM $ 0.00225
-0.28%
$ 153,301 $ 42,719
Apr 24, 1 PM $ 0.00227
+0.32%
$ 154,827 $ 49,288
Apr 24, 12 PM $ 0.00229
+0.87%
$ 155,741 $ 49,466
Apr 24, 11 AM $ 0.00227
-0.09%
$ 154,436 $ 43,742