EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.002
+0.00%
$ 136,205 $ 41,262
4:23 PM $ 0.002
+0.00%
$ 136,166 $ 41,232
4:21 PM $ 0.002
+0.00%
$ 136,166 $ 42,408
4:18 PM $ 0.002
+0.00%
$ 136,163 $ 41,082
4:13 PM $ 0.002
+0.00%
$ 136,051 $ 41,081
4:08 PM $ 0.002
+0.00%
$ 136,075 $ 40,899
4:03 PM $ 0.002
+0.00%
$ 136,311 $ 40,748
3:58 PM $ 0.002
+0.00%
$ 136,339 $ 41,185
3:53 PM $ 0.002
+0.00%
$ 136,132 $ 41,274
3:48 PM $ 0.002
+0.00%
$ 135,981 $ 41,198
3:43 PM $ 0.002
+0.00%
$ 136,001 $ 41,138
3:39 PM $ 0.00199
+0.00%
$ 135,810 $ 41,144
3:34 PM $ 0.002
+0.00%
$ 136,107 $ 1,291
3:33 PM $ 0.00214
+0.00%
$ 136,107 $ 1,291
3:32 PM $ 0.00214
+0.00%
$ 136,107 $ 1,291
3:31 PM $ 0.00214
+0.00%
$ 136,107 $ 1,291
3:30 PM $ 0.00214
+0.00%
$ 136,107 $ 1,291
3:29 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:28 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:27 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:26 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:25 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:24 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:23 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:22 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:21 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:20 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:19 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:18 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:17 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:16 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:15 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:14 PM $ 0.00214
+0.00%
$ 145,596 $ 1,291
3:13 PM $ 0.00223
+0.00%
$ 145,596 $ 42,212
3:12 PM $ 0.00223
+0.00%
$ 145,596 $ 42,212
3:11 PM $ 0.00223
+0.00%
$ 145,596 $ 42,212
3:10 PM $ 0.00223
+0.00%
$ 145,596 $ 42,212
3:09 PM $ 0.00223
+0.00%
$ 151,892 $ 41,960
3:08 PM $ 0.00223
+0.00%
$ 151,892 $ 41,960
3:07 PM $ 0.00223
+0.00%
$ 151,892 $ 41,960
3:06 PM $ 0.00223
+0.00%
$ 151,892 $ 41,960
3:05 PM $ 0.00223
+0.00%
$ 151,892 $ 41,960
3:04 PM $ 0.00223
-0.29%
$ 152,097 $ 41,960
3:03 PM $ 0.00224
+0.00%
$ 152,097 $ 42,312
3:02 PM $ 0.00224
+0.00%
$ 152,097 $ 42,312
3:01 PM $ 0.00224
+0.00%
$ 152,097 $ 42,313
3:00 PM $ 0.00224
+0.00%
$ 152,097 $ 42,313
2:59 PM $ 0.00224
+0.00%
$ 152,545 $ 42,313
2:58 PM $ 0.00224
+0.00%
$ 152,545 $ 42,234
2:57 PM $ 0.00224
+0.00%
$ 152,545 $ 42,234
Download