SSK Historical Data

SSK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 6 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 5 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 4 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 3 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 2 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 1 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 9, 12 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 8, 11 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 8, 10 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 9 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 8 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 7 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 6 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 5 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 4 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 3 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 2 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 1 PM $ 3.7
+0.00%
$ 18.5 billion $ 12,284
Feb 8, 12 PM $ 3.7
+0.00%
$ 18.5 billion $ 16,650
Feb 8, 11 AM $ 3.7
+0.00%
$ 18.5 billion $ 25,863
Feb 8, 10 AM $ 3.7
+0.00%
$ 18.5 billion $ 25,863
Feb 8, 9 AM $ 3.7
+0.00%
$ 18.5 billion $ 25,863
Feb 8, 8 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 7 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 6 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 5 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 4 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 3 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 2 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 1 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 8, 12 AM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 7, 11 PM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 7, 10 PM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 7, 9 PM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 7, 8 PM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 7, 7 PM $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 7, 6 PM $ 3.7
+0.00%
$ 18.5 billion $ 15,059
Feb 7, 5 PM $ 3.7
+0.00%
$ 18.5 billion $ 26,529
Feb 7, 4 PM $ 3.7
+0.00%
$ 18.5 billion $ 26,529
Feb 7, 3 PM $ 3.7
+0.00%
$ 18.5 billion $ 26,529
Feb 7, 2 PM $ 3.7
+0.00%
$ 18.5 billion $ 26,529
Feb 7, 1 PM $ 3.7
+0.00%
$ 18.5 billion $ 26,529
Feb 7, 12 PM $ 3.7
+0.00%
$ 18.5 billion $ 22,829
Feb 7, 11 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,950
Feb 7, 10 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,950
Feb 7, 9 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,950
Feb 7, 8 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,950
Feb 7, 7 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,987
Feb 7, 6 AM $ 3.7
+0.00%
$ 18.5 billion $ 12,987