SSK Historical Data

SSK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 7, 4 AM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 7, 3 AM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 7, 2 AM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 7, 1 AM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 7, 12 AM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 6, 11 PM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 6, 10 PM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 6, 9 PM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 6, 8 PM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 6, 7 PM $ 3.7
+0.00%
$ 18.5 billion $ 21,818
Feb 6, 6 PM $ 3.7
+0.00%
$ 18.5 billion $ 20,560
Feb 6, 5 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 4 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 3 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 2 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 1 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 12 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 11 AM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 10 AM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 9 AM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 8 AM $ 3.7
+0.00%
$ 18.5 billion $ 8,868
Feb 6, 7 AM $ 3.7
+0.00%
$ 18.5 billion $ 8,831
Feb 6, 6 AM $ 3.7
+0.00%
$ 18.5 billion $ 8,831
Feb 6, 5 AM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 6, 4 AM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 6, 3 AM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 6, 2 AM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 6, 1 AM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 6, 12 AM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 5, 11 PM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 5, 10 PM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 5, 9 PM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 5, 8 PM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 5, 7 PM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 5, 6 PM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 5, 5 PM $ 3.6
+0.00%
$ 18 billion $ 306
Feb 5, 4 PM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 3 PM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 2 PM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 1 PM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 12 PM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 11 AM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 10 AM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 9 AM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 8 AM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 7 AM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 6 AM $ 3.6
+0.00%
$ 18 billion $ 316
Feb 5, 5 AM $ 3.6
-2.73%
$ 18 billion $ 316
Feb 5, 4 AM $ 3.7
+0.00%
$ 18.5 billion $ 10