SSK Historical Data

SSK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 5, 2 AM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 5, 1 AM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 5, 12 AM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 4, 11 PM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 4, 10 PM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 4, 9 PM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 4, 8 PM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 4, 7 PM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 4, 6 PM $ 3.7
+0.00%
$ 18.5 billion $ 10
Feb 4, 1 AM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 4, 12 AM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 11 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 10 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 9 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 8 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 7 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 6 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 5 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 4 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 3 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 2 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 1 PM $ 3.7
+0.00%
$ 18.49 billion $ 342
Feb 3, 12 PM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 11 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 10 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 9 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 8 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 7 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 6 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 5 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 4 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 3 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 2 AM $ 3.7
+0.00%
$ 18.49 billion $ 8,755
Feb 3, 1 AM $ 3.7
-0.05%
$ 18.49 billion $ 8,755
Feb 3, 12 AM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 11 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 10 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 9 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 8 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 7 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 6 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 5 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 4 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 3 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 2 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Feb 2, 1 PM $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Jan 31, 8 PM $ 3.62
+0.00%
$ 18.1 billion $ 2,661
Jan 31, 7 PM $ 3.62
+0.00%
$ 18.1 billion $ 12,489
Jan 31, 6 PM $ 3.62
+0.00%
$ 18.1 billion $ 51,259