SSK Historical Data

SSK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 3.29
+0.00%
$ 16.46 billion $ 86
Jan 29, 6 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 5 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 4 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 3 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 2 AM $ 3.29
+0.00%
$ 16.46 billion $ 1,146
Jan 29, 1 AM $ 3.29
+0.00%
$ 16.46 billion $ 8,226
Jan 29, 12 AM $ 3.29
+0.00%
$ 16.46 billion $ 8,226
Jan 28, 11 PM $ 3.29
+0.00%
$ 16.46 billion $ 8,226
Jan 28, 10 PM $ 3.29
+0.00%
$ 16.46 billion $ 10,927
Jan 28, 9 PM $ 3.29
+0.00%
$ 16.46 billion $ 16,410
Jan 28, 8 PM $ 3.29
+0.00%
$ 16.46 billion $ 22,271
Jan 28, 7 PM $ 3.29
+0.00%
$ 16.46 billion $ 22,271
Jan 28, 6 PM $ 3.29
+0.00%
$ 16.46 billion $ 22,271
Jan 28, 5 PM $ 3.29
+0.00%
$ 16.46 billion $ 22,271
Jan 28, 4 PM $ 3.29
+0.00%
$ 16.46 billion $ 22,271
Jan 28, 3 PM $ 3.29
+0.00%
$ 16.46 billion $ 22,271
Jan 28, 2 PM $ 3.29
+0.00%
$ 16.46 billion $ 22,271
Jan 28, 1 PM $ 3.29
+0.00%
$ 16.46 billion $ 22,271
Jan 28, 7 AM $ 2.7
+0.00%
$ 13.51 billion $ 34,292
Jan 28, 6 AM $ 2.7
+0.00%
$ 13.51 billion $ 34,292
Jan 28, 5 AM $ 2.7
+0.00%
$ 13.51 billion $ 35,514
Jan 28, 4 AM $ 2.7
+0.00%
$ 13.51 billion $ 35,598
Jan 28, 3 AM $ 2.7
+0.00%
$ 13.51 billion $ 35,694
Jan 28, 2 AM $ 2.7
+0.00%
$ 13.51 billion $ 37,410
Jan 28, 1 AM $ 2.7
+0.00%
$ 13.51 billion $ 31,603
Jan 28, 12 AM $ 2.7
+0.00%
$ 13.51 billion $ 31,603
Jan 27, 11 PM $ 2.7
+0.00%
$ 13.51 billion $ 31,603
Jan 27, 10 PM $ 2.7
+0.00%
$ 13.51 billion $ 29,577
Jan 27, 9 PM $ 2.7
+0.00%
$ 13.51 billion $ 24,891
Jan 27, 8 PM $ 2.7
+0.00%
$ 13.51 billion $ 20,164
Jan 27, 7 PM $ 2.7
+0.00%
$ 13.51 billion $ 20,164
Jan 27, 6 PM $ 2.7
+0.00%
$ 13.51 billion $ 20,164
Jan 27, 5 PM $ 2.7
+0.00%
$ 13.51 billion $ 20,164
Jan 27, 4 PM $ 2.7
+0.00%
$ 13.51 billion $ 20,235
Jan 27, 3 PM $ 2.7
+0.00%
$ 13.51 billion $ 20,701
Jan 27, 2 PM $ 2.7
+0.00%
$ 13.51 billion $ 20,701
Jan 27, 1 PM $ 2.7
+0.00%
$ 13.51 billion $ 20,701
Jan 27, 12 PM $ 2.7
+0.00%
$ 13.51 billion $ 12,355
Jan 27, 11 AM $ 2.7
+0.00%
$ 13.51 billion $ 12,355
Jan 27, 10 AM $ 2.7
+0.00%
$ 13.51 billion $ 12,355
Jan 27, 9 AM $ 2.7
+0.00%
$ 13.51 billion $ 12,355
Jan 27, 8 AM $ 2.7
+0.00%
$ 13.51 billion $ 12,355
Jan 27, 7 AM $ 2.7
+0.30%
$ 13.51 billion $ 12,355
Jan 27, 6 AM $ 2.69
-0.07%
$ 13.46 billion $ 3,728
Jan 27, 5 AM $ 2.69
+0.00%
$ 13.47 billion $ 2,512
Jan 27, 4 AM $ 2.7
+0.00%
$ 13.52 billion $ 2,339
Jan 27, 3 AM $ 2.7
+0.11%
$ 13.52 billion $ 2,339
Jan 27, 2 AM $ 2.7
+0.00%
$ 13.51 billion $ 621
Jan 27, 1 AM $ 2.7
+0.00%
$ 13.51 billion $ 621