SSK Historical Data

SSK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 2.7
+0.00%
$ 13.51 billion $ 621
Jan 26, 11 PM $ 2.7
+0.00%
$ 13.51 billion $ 621
Jan 26, 10 PM $ 2.7
+0.00%
$ 13.51 billion $ 621
Jan 26, 4 PM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 3 PM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 2 PM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 1 PM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 12 PM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 11 AM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 10 AM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 9 AM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 8 AM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 7 AM $ 5.4
+0.00%
$ 27 billion $ 18,553
Jan 26, 6 AM $ 5.4
+0.00%
$ 27 billion $ 35,070
Jan 26, 5 AM $ 5.4
+0.00%
$ 27 billion $ 35,130
Jan 26, 4 AM $ 5.4
+0.00%
$ 27 billion $ 35,195
Jan 26, 3 AM $ 5.4
+0.00%
$ 27 billion $ 35,195
Jan 26, 2 AM $ 5.4
+0.00%
$ 27 billion $ 35,195
Jan 26, 1 AM $ 5.4
+0.00%
$ 27 billion $ 35,195
Jan 26, 12 AM $ 5.4
+0.00%
$ 27 billion $ 35,195
Jan 25, 11 PM $ 5.4
+0.00%
$ 27 billion $ 35,195
Jan 25, 10 PM $ 5.4
+0.00%
$ 27 billion $ 35,195
Jan 25, 9 PM $ 5.4
+0.00%
$ 27 billion $ 35,195
Jan 25, 8 PM $ 5.4
+0.00%
$ 27 billion $ 35,195
Jan 25, 7 PM $ 5.4
+0.00%
$ 27 billion $ 38,543
Jan 25, 6 PM $ 5.4
+0.00%
$ 27 billion $ 53,987
Jan 25, 5 PM $ 5.2
+0.00%
$ 26 billion $ 55,619
Jan 25, 4 PM $ 5.2
+0.00%
$ 26 billion $ 35,710
Jan 25, 3 PM $ 5.2
+0.00%
$ 26 billion $ 35,710
Jan 25, 2 PM $ 5.2
+0.00%
$ 26 billion $ 35,710
Jan 25, 1 PM $ 5.2
+0.00%
$ 26 billion $ 35,710
Jan 25, 12 PM $ 5.2
+0.00%
$ 26 billion $ 35,710
Jan 25, 11 AM $ 5.2
+0.00%
$ 26 billion $ 35,710
Jan 25, 10 AM $ 5.2
+0.00%
$ 26 billion $ 35,710
Jan 25, 9 AM $ 5.2
+0.00%
$ 26 billion $ 35,710
Jan 25, 8 AM $ 5.2
+0.00%
$ 26 billion $ 35,840
Jan 25, 7 AM $ 5.2
+0.00%
$ 26 billion $ 35,840
Jan 25, 6 AM $ 5.21
+2.06%
$ 26.03 billion $ 67,415
Jan 25, 5 AM $ 5.1
-1.90%
$ 25.5 billion $ 66,687
Jan 25, 4 AM $ 5.2
+0.00%
$ 26 billion $ 69,749
Jan 25, 3 AM $ 5.2
+0.00%
$ 26 billion $ 70,830
Jan 25, 2 AM $ 5.2
+0.00%
$ 26 billion $ 72,078
Jan 25, 1 AM $ 5.2
+0.00%
$ 26 billion $ 73,909
Jan 25, 12 AM $ 5.2
+0.00%
$ 26 billion $ 75,864
Jan 24, 11 PM $ 5.2
+0.00%
$ 26 billion $ 77,445
Jan 24, 5 PM $ 4.7
+0.00%
$ 23.5 billion $ 61,424
Jan 24, 4 PM $ 4.7
+0.00%
$ 23.5 billion $ 100,579
Jan 24, 3 PM $ 4.7
+0.00%
$ 23.5 billion $ 100,589
Jan 24, 2 PM $ 4.7
+0.00%
$ 23.5 billion $ 110,036
Jan 24, 1 PM $ 4.7
+0.00%
$ 23.5 billion $ 123,431