SSK Historical Data

SSK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 4.7
+0.00%
$ 23.5 billion $ 123,431
Jan 24, 11 AM $ 4.7
+0.00%
$ 23.5 billion $ 123,431
Jan 24, 10 AM $ 4.7
+0.00%
$ 23.5 billion $ 123,431
Jan 24, 9 AM $ 4.7
-0.21%
$ 23.5 billion $ 123,431
Jan 24, 8 AM $ 4.71
+0.00%
$ 23.55 billion $ 123,576
Jan 24, 7 AM $ 4.71
+0.00%
$ 23.55 billion $ 123,576
Jan 24, 6 AM $ 4.71
+0.00%
$ 23.55 billion $ 81,469
Jan 24, 5 AM $ 4.71
+0.00%
$ 23.55 billion $ 80,037
Jan 24, 4 AM $ 4.71
+0.00%
$ 23.55 billion $ 78,341
Jan 24, 3 AM $ 4.71
+0.00%
$ 23.55 billion $ 77,362
Jan 24, 2 AM $ 4.71
+0.00%
$ 23.55 billion $ 76,231
Jan 24, 1 AM $ 4.71
+0.00%
$ 23.55 billion $ 74,573
Jan 24, 12 AM $ 4.71
+0.00%
$ 23.55 billion $ 72,802
Jan 23, 11 PM $ 4.71
+0.00%
$ 23.55 billion $ 71,371
Jan 23, 4 PM $ 3.38
+0.00%
$ 16.9 billion $ 16,548
Jan 23, 3 PM $ 3.38
+0.00%
$ 16.9 billion $ 17,267
Jan 23, 2 PM $ 3.38
+0.12%
$ 16.9 billion $ 12,197
Jan 23, 1 PM $ 3.38
+0.00%
$ 16.88 billion $ 840
Jan 23, 12 PM $ 3.38
+0.00%
$ 16.88 billion $ 1,380
Jan 23, 11 AM $ 3.38
+0.00%
$ 16.88 billion $ 1,380
Jan 23, 10 AM $ 3.38
+0.00%
$ 16.88 billion $ 1,380
Jan 23, 9 AM $ 3.38
+0.00%
$ 16.88 billion $ 1,380
Jan 23, 8 AM $ 3.38
+0.00%
$ 16.88 billion $ 51,480
Jan 23, 7 AM $ 3.38
+0.00%
$ 16.88 billion $ 51,480
Jan 23, 6 AM $ 3.38
+0.00%
$ 16.88 billion $ 51,480
Jan 23, 5 AM $ 3.38
+0.00%
$ 16.88 billion $ 51,480
Jan 23, 4 AM $ 3.38
+0.00%
$ 16.88 billion $ 51,480
Jan 23, 3 AM $ 3.38
+0.00%
$ 16.88 billion $ 51,480
Jan 23, 2 AM $ 3.38
+0.00%
$ 16.88 billion $ 71,465
Jan 23, 1 AM $ 3.38
+0.00%
$ 16.88 billion $ 166,129
Jan 23, 12 AM $ 3.38
+0.00%
$ 16.88 billion $ 262,142
Jan 22, 11 PM $ 3.38
+0.00%
$ 16.88 billion $ 359,101
Jan 22, 10 PM $ 3.38
+0.00%
$ 16.88 billion $ 419,329
Jan 22, 4 PM $ 2.78
+0.00%
$ 13.91 billion $ 738,274
Jan 22, 3 PM $ 2.78
+0.00%
$ 13.91 billion $ 756,753
Jan 22, 2 PM $ 2.78
+0.00%
$ 13.91 billion $ 832,896
Jan 22, 1 PM $ 2.78
+0.00%
$ 13.91 billion $ 911,154
Jan 22, 12 PM $ 2.78
+0.00%
$ 13.91 billion $ 999,431
Jan 22, 11 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.08 million
Jan 22, 10 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.15 million
Jan 22, 9 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.15 million
Jan 22, 8 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.11 million
Jan 22, 7 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.11 million
Jan 22, 6 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.11 million
Jan 22, 5 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.11 million
Jan 22, 4 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.11 million
Jan 22, 3 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.11 million
Jan 22, 2 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.1 million
Jan 22, 1 AM $ 2.78
+0.00%
$ 13.91 billion $ 1.02 million
Jan 22, 12 AM $ 2.78
+0.00%
$ 13.91 billion $ 939,992