SSK Historical Data

SSK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 2.78
+0.00%
$ 13.91 billion $ 860,844
Jan 21, 10 PM $ 2.78
+0.00%
$ 13.91 billion $ 803,514
Jan 21, 9 PM $ 2.78
+0.00%
$ 13.91 billion $ 779,357
Jan 21, 8 PM $ 2.78
+0.00%
$ 13.91 billion $ 705,886
Jan 21, 7 PM $ 2.78
+0.00%
$ 13.91 billion $ 670,152
Jan 21, 6 PM $ 2.78
+0.00%
$ 13.91 billion $ 658,352
Jan 21, 5 PM $ 2.78
+0.00%
$ 13.91 billion $ 612,155
Jan 21, 4 PM $ 2.78
+0.00%
$ 13.91 billion $ 536,457
Jan 21, 3 PM $ 2.78
+0.00%
$ 13.91 billion $ 454,748
Jan 21, 2 PM $ 2.78
+0.00%
$ 13.91 billion $ 378,605
Jan 21, 1 PM $ 2.78
+0.00%
$ 13.91 billion $ 366,360
Jan 21, 12 PM $ 2.78
+0.00%
$ 13.91 billion $ 284,985
Jan 21, 11 AM $ 2.78
+0.00%
$ 13.91 billion $ 200,271
Jan 21, 10 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 9 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 8 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 7 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 6 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 5 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 4 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 3 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 2 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 1 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 21, 12 AM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 20, 11 PM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 20, 10 PM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 20, 9 PM $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 20, 8 PM $ 2.78
+0.00%
$ 13.91 billion $ 125,458
Jan 20, 7 PM $ 2.78
+0.00%
$ 13.91 billion $ 73,583
Jan 20, 6 PM $ 2.78
+0.00%
$ 13.91 billion $ 73,583
Jan 20, 5 PM $ 2.78
+0.00%
$ 13.91 billion $ 73,583
Jan 20, 4 PM $ 2.78
+0.00%
$ 13.91 billion $ 73,583
Jan 20, 3 PM $ 2.78
+0.00%
$ 13.91 billion $ 73,583
Jan 20, 2 PM $ 2.78
+0.00%
$ 13.91 billion $ 73,583
Jan 20, 1 PM $ 2.78
+0.00%
$ 13.91 billion $ 7,124
Jan 19, 7 PM $ 2.78
+0.00%
$ 13.91 billion $ 9
Jan 19, 6 PM $ 2.78
+0.00%
$ 13.91 billion $ 44
Jan 19, 5 PM $ 2.78
+0.00%
$ 13.91 billion $ 652
Jan 19, 4 PM $ 2.78
+0.00%
$ 13.91 billion $ 652
Jan 19, 3 PM $ 2.78
+0.00%
$ 13.91 billion $ 652
Jan 19, 2 PM $ 2.78
+0.00%
$ 13.91 billion $ 1,367
Jan 19, 1 PM $ 2.78
+0.00%
$ 13.91 billion $ 1,367
Jan 19, 12 PM $ 2.78
+0.00%
$ 13.91 billion $ 1,409
Jan 19, 11 AM $ 2.78
+0.00%
$ 13.91 billion $ 1,409
Jan 19, 10 AM $ 2.78
+0.00%
$ 13.91 billion $ 1,409
Jan 19, 9 AM $ 2.78
+0.00%
$ 13.91 billion $ 53,711
Jan 19, 8 AM $ 2.78
+0.00%
$ 13.91 billion $ 122,816
Jan 19, 7 AM $ 2.78
+0.00%
$ 13.91 billion $ 151,860
Jan 19, 6 AM $ 2.78
+0.00%
$ 13.91 billion $ 151,860
Jan 19, 5 AM $ 2.78
+0.00%
$ 13.91 billion $ 151,890