SSK Historical Data

SSK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 3.12
+0.00%
$ 15.6 billion $ 3,679
Jan 16, 2 PM $ 3.12
+0.00%
$ 15.6 billion $ 3,679
Jan 16, 8 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,830
Jan 16, 7 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,830
Jan 16, 6 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,940
Jan 16, 5 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,294
Jan 16, 4 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,044
Jan 16, 3 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,055
Jan 16, 2 AM $ 2.96
+0.00%
$ 14.8 billion $ 7,342
Jan 16, 1 AM $ 2.96
+0.00%
$ 14.8 billion $ 8,165
Jan 16, 12 AM $ 2.96
+0.00%
$ 14.8 billion $ 9,161
Jan 15, 11 PM $ 2.96
+0.00%
$ 14.8 billion $ 9,190
Jan 15, 10 PM $ 2.96
+0.00%
$ 14.8 billion $ 9,442
Jan 15, 9 PM $ 2.96
+0.00%
$ 14.8 billion $ 9,661
Jan 15, 8 PM $ 2.96
+0.00%
$ 14.8 billion $ 9,916
Jan 15, 7 PM $ 2.96
+0.00%
$ 14.8 billion $ 9,862
Jan 15, 6 PM $ 2.96
+0.00%
$ 14.8 billion $ 9,492
Jan 15, 5 PM $ 2.96
+0.00%
$ 14.8 billion $ 9,981
Jan 15, 4 PM $ 2.96
+0.00%
$ 14.8 billion $ 10,247
Jan 15, 3 PM $ 2.96
+0.00%
$ 14.8 billion $ 10,247
Jan 15, 2 PM $ 2.96
+0.00%
$ 14.8 billion $ 10,247
Jan 15, 8 AM $ 2.58
+0.00%
$ 12.88 billion $ 26,322
Jan 15, 7 AM $ 2.58
+0.19%
$ 12.88 billion $ 33,556
Jan 15, 6 AM $ 2.57
-0.27%
$ 12.84 billion $ 33,478
Jan 15, 5 AM $ 2.57
+0.00%
$ 12.87 billion $ 33,553
Jan 15, 1 AM $ 2.58
+0.00%
$ 12.88 billion $ 32,281
Jan 15, 12 AM $ 2.58
+0.04%
$ 12.88 billion $ 32,255
Jan 14, 11 PM $ 2.58
+0.19%
$ 12.88 billion $ 32,217
Jan 14, 10 PM $ 2.57
-0.27%
$ 12.85 billion $ 32,016
Jan 14, 9 PM $ 2.58
+0.31%
$ 12.88 billion $ 32,285
Jan 14, 8 PM $ 2.57
-0.04%
$ 12.85 billion $ 32,339
Jan 14, 7 PM $ 2.57
-0.19%
$ 12.85 billion $ 32,490
Jan 14, 6 PM $ 2.58
+0.19%
$ 12.88 billion $ 32,442
Jan 14, 5 PM $ 2.57
-0.19%
$ 12.85 billion $ 75,594
Jan 14, 4 PM $ 2.58
+0.00%
$ 12.88 billion $ 77,177
Jan 14, 3 PM $ 2.58
+0.00%
$ 12.88 billion $ 77,462
Jan 14, 2 PM $ 2.58
+0.00%
$ 12.88 billion $ 77,797
Jan 14, 1 PM $ 2.58
+0.00%
$ 12.88 billion $ 77,948
Jan 14, 12 PM $ 2.58
+0.00%
$ 12.88 billion $ 77,987
Jan 14, 11 AM $ 2.58
+0.19%
$ 12.88 billion $ 78,200
Jan 14, 10 AM $ 2.57
+0.12%
$ 12.85 billion $ 78,079
Jan 14, 9 AM $ 2.57
+0.00%
$ 12.84 billion $ 78,250
Jan 14, 3 AM $ 3.05
-1.10%
$ 15.27 billion $ 79,968
Jan 14, 2 AM $ 3.09
+0.00%
$ 15.44 billion $ 80,451
Jan 14, 1 AM $ 3.09
+0.00%
$ 15.44 billion $ 80,806
Jan 14, 12 AM $ 3.09
+0.00%
$ 15.44 billion $ 81,152
Jan 13, 11 PM $ 3.09
+0.03%
$ 15.44 billion $ 81,152
Jan 13, 10 PM $ 3.09
-0.19%
$ 15.44 billion $ 81,030
Jan 13, 9 PM $ 3.09
+0.06%
$ 15.46 billion $ 80,775
Jan 13, 8 PM $ 3.09
+0.23%
$ 15.46 billion $ 80,385