SSK Historical Data

SSK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 25, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 24, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 175
Feb 24, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 4,568
Feb 24, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 24, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 23, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 23, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 23, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 23, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 23, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 2,100
Feb 21, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 560
Feb 21, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 4,025
Feb 21, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,018
Feb 21, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,018
Feb 21, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 7,018
Feb 21, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 21, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 11,883