Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.991
+0.00%
$ 581,552 $ 6,727
Today, at 2 PM $ 0.991
+0.00%
$ 581,552 $ 6,727
Today, at 8 AM $ 0.999
+0.05%
$ 585,807 $ 7,099
Today, at 6 AM $ 0.999
+0.00%
$ 586,332 $ 6,828
Today, at 5 AM $ 0.993
-0.28%
$ 582,733 $ 6,750
Today, at 4 AM $ 0.996
-2.46%
$ 584,361 $ 6,247
Today, at 3 AM $ 1.02
+4.08%
$ 599,100 $ 6,651
Today, at 2 AM $ 0.986
-0.11%
$ 578,555 $ 4,813
Yesterday, at 9 PM $ 0.989
-0.39%
$ 580,328 $ 5,277
Yesterday, at 8 PM $ 0.998
+7.75%
$ 585,704 $ 4,485
Yesterday, at 5 PM $ 0.941
+0.39%
$ 552,256 $ 2,337
Yesterday, at 4 PM $ 0.937
-0.71%
$ 549,730 $ 2,170
Yesterday, at 3 PM $ 0.947
+0.95%
$ 555,669 $ 2,260
Yesterday, at 2 PM $ 0.943
-0.99%
$ 553,141 $ 1,575
Yesterday, at 1 PM $ 0.954
+0.61%
$ 559,578 $ 1,475
Yesterday, at 12 PM $ 0.949
-0.38%
$ 556,561 $ 1,390
Yesterday, at 11 AM $ 0.959
+0.00%
$ 562,797 $ 1,867
Yesterday, at 10 AM $ 0.959
-0.01%
$ 562,797 $ 1,869
Yesterday, at 9 AM $ 0.949
+0.00%
$ 556,558 $ 1,873
Yesterday, at 12 AM $ 0.975
+0.00%
$ 571,724 $ 4,492
Jun 4, 11 PM $ 0.99
+0.39%
$ 580,891 $ 3,908
Jun 4, 9 PM $ 0.985
-1.33%
$ 577,694 $ 3,727
Jun 4, 4 PM $ 0.988
+0.00%
$ 579,807 $ 4,203
Jun 4, 3 PM $ 0.99
+0.00%
$ 580,566 $ 4,187
Jun 4, 2 PM $ 0.988
+0.07%
$ 579,792 $ 4,192
Jun 4, 1 PM $ 0.981
-0.57%
$ 575,474 $ 4,181
Jun 4, 12 PM $ 0.986
+2.72%
$ 578,614 $ 4,154
Jun 4, 11 AM $ 0.959
+0.12%
$ 562,591 $ 3,920
Jun 4, 10 AM $ 0.958
+0.00%
$ 561,924 $ 3,475
Jun 4, 7 AM $ 0.982
+0.00%
$ 576,338 $ 3,490
Jun 4, 5 AM $ 1.01
+0.00%
$ 593,895 $ 2,970
Jun 4, 4 AM $ 1.01
+0.02%
$ 593,847 $ 3,032
Jun 4, 1 AM $ 0.967
+0.00%
$ -- $ 1,517
Jun 3, 8 PM $ 0.991
-0.47%
$ 581,184 $ 830
Jun 3, 12 PM $ 1.01
+0.45%
$ 592,363 $ 1,693
Jun 3, 11 AM $ 1.01
+0.07%
$ 592,107 $ 962
Jun 3, 9 AM $ 1.01
+0.00%
$ 595,075 $ 1,706
Jun 3, 12 AM $ 1.02
+0.00%
$ 599,162 $ 3,221
Jun 2, 9 PM $ 1.04
+0.26%
$ 612,519 $ 3,253
Jun 2, 8 PM $ 1.04
+1.25%
$ 610,053 $ 2,887
Jun 2, 7 PM $ 1.04
-0.21%
$ 607,405 $ 2,507
Jun 2, 6 PM $ 1.04
-0.43%
$ 611,424 $ 2,405
Jun 2, 1 PM $ 1.06
+0.00%
$ 620,746 $ 3,214
Jun 2, 12 PM $ 1.07
+0.00%
$ 626,375 $ 3,171
Jun 2, 10 AM $ 1.07
-0.63%
$ 624,953 $ 3,547
Jun 2, 9 AM $ 1.09
-0.61%
$ 638,923 $ 3,729
Jun 2, 6 AM $ 1.09
+0.03%
$ 640,711 $ 9,220
Jun 2, 5 AM $ 1.1
+0.01%
$ 645,582 $ 8,865
Jun 2, 4 AM $ 1.11
+1.41%
$ 654,030 $ 8,763
Jun 2, 3 AM $ 1.1
+0.00%
$ 645,520 $ 8,441
Download