Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.991
+0.00%
$ 581,552 $ 6,727
8:33 AM $ 0.999
+0.00%
$ 585,807 $ 7,099
8:08 AM $ 0.998
+0.00%
$ 585,534 $ 7,007
6:15 AM $ 0.999
+0.00%
$ 583,410 $ 6,828
5:55 AM $ 0.993
+0.00%
$ 583,410 $ 6,750
5:37 AM $ 0.994
+0.00%
$ 583,410 $ 6,585
5:25 AM $ 0.989
+0.00%
$ 580,266 $ 6,515
5:22 AM $ 0.989
+0.29%
$ 580,266 $ 6,381
5:08 AM $ 0.996
+0.00%
$ 584,347 $ 6,173
4:50 AM $ 0.996
+0.39%
$ 587,001 $ 6,247
4:35 AM $ 0.992
-0.45%
$ 587,001 $ 6,172
4:29 AM $ 1
+0.00%
$ 587,001 $ 6,154
4:23 AM $ 1
+0.00%
$ 589,582 $ 6,057
4:20 AM $ 1.02
+0.00%
$ 589,582 $ 5,945
3:30 AM $ 1.02
+0.00%
$ 600,213 $ 6,651
3:29 AM $ 1.02
+0.00%
$ 600,213 $ 6,651
3:24 AM $ 1.02
+0.00%
$ 600,228 $ 6,662
3:23 AM $ 1.02
+0.00%
$ 600,228 $ 5,010
3:22 AM $ 1.02
+4.99%
$ 600,228 $ 5,010
3:08 AM $ 0.981
+0.00%
$ 575,604 $ 4,901
2:59 AM $ 0.986
+0.00%
$ 578,555 $ 4,813
2:51 AM $ 0.987
-0.03%
$ 578,997 $ 4,709
9:41 PM $ 0.989
+0.00%
$ 580,328 $ 5,277
9:22 PM $ 0.99
+0.00%
$ 580,561 $ 4,779
9:19 PM $ 0.99
+0.00%
$ 580,914 $ 4,781
9:02 PM $ 0.993
+0.00%
$ 582,584 $ 4,685
Download