Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.15
-2.77%
$ 690,103 $ 26,983
May 18 $ 1.15
-0.19%
$ 695,156 $ 21,578
May 11 $ 1.11
+4.07%
$ 674,338 $ 11,501
May 4 $ 1.18
+8.54%
$ 614,489 $ 43,911
Apr 27 $ 1.11
-2.62%
$ 633,783 $ 7,371
Apr 20 $ 1.16
+3.55%
$ 676,109 $ 24,463
Apr 13 $ 1.16
-3.82%
$ 651,000 $ 39,085
Apr 6 $ 1.23
-4.58%
$ 706,507 $ 25,079
Mar 30 $ 1.21
-3.28%
$ 757,809 $ 49,954
Mar 23 $ 1.28
+1.74%
$ 727,763 $ 23,708
Mar 16 $ 1.25
-2.18%
$ 735,327 $ 28,123
Mar 9 $ 1.26
-3.11%
$ 739,752 $ 25,880
Mar 2 $ 1.22
-6.50%
$ 768,681 $ 47,556
Feb 23 $ 1.32
+7.86%
$ 774,090 $ 44,150
Feb 16 $ 1.23
-2.91%
$ -- $ 10,056
Feb 9 $ 1.31
-0.24%
$ 744,637 $ 6,132
Feb 2 $ 1.32
-2.66%
$ -- $ 26,446
Jan 26 $ 1.38
-13.77%
$ -- $ 16,387
Jan 19 $ 1.65
-2.91%
$ 923,452 $ 35,552
Jan 12 $ 1.78
+9.12%
$ -- $ 20,925
Oct 6 $ 4.05
-0.53%
$ -- $ 0.0001
Download