Wrapped BESC Historical Data

WBESC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1.11
+0.50%
$ 650,913 $ 9,716
Apr 30, 11 AM $ 1.16
+1.01%
$ 682,266 $ 9,548
Apr 30, 10 AM $ 1.19
-7.99%
$ 696,726 $ 6,210
Apr 30, 9 AM $ 1.29
+0.00%
$ 755,304 $ 2,203
Apr 30, 8 AM $ 1.29
+2.47%
$ 756,193 $ 2,323
Apr 30, 5 AM $ 1.19
-0.91%
$ 695,502 $ 2,058
Apr 30, 4 AM $ 1.19
+0.41%
$ 700,074 $ 1,785
Apr 30, 3 AM $ 1.19
-0.76%
$ 699,068 $ 1,557
Apr 30, 2 AM $ 1.2
-0.58%
$ 703,769 $ 1,309
Apr 30, 1 AM $ 1.2
-0.48%
$ 705,269 $ 3,230
Apr 30, 12 AM $ 1.2
+0.00%
$ 706,257 $ 3,014
Apr 29, 10 PM $ 1.21
-0.11%
$ 707,872 $ 2,931
Apr 29, 7 PM $ 1.21
+0.00%
$ 708,706 $ 2,918
Apr 29, 5 PM $ 1.2
-2.15%
$ 701,791 $ 2,949
Apr 29, 4 PM $ 1.22
+0.00%
$ 713,288 $ 2,965
Apr 29, 3 PM $ 1.22
+0.00%
$ 716,370 $ 2,889
Apr 29, 1 PM $ 1.22
-0.18%
$ 718,340 $ 3,004
Apr 29, 12 PM $ 1.24
-0.37%
$ 725,561 $ 2,864
Apr 29, 11 AM $ 1.24
+0.00%
$ 728,212 $ 3,100
Apr 29, 9 AM $ 1.24
+0.00%
$ 724,781 $ 3,199
Apr 29, 5 AM $ 1.24
+0.00%
$ 730,101 $ 4,776
Apr 29, 3 AM $ 1.24
-0.48%
$ 727,124 $ 5,109
Apr 29, 2 AM $ 1.25
+2.85%
$ 731,023 $ 4,986
Apr 28, 11 PM $ 1.18
+0.00%
$ 694,484 $ 3,639
Apr 28, 8 PM $ 1.19
+0.00%
$ 697,246 $ 4,173
Apr 28, 7 PM $ 1.19
-0.17%
$ 697,012 $ 4,115
Apr 28, 6 PM $ 1.18
+0.00%
$ 693,487 $ 3,932
Apr 28, 4 PM $ 1.18
+0.00%
$ 693,579 $ 5,665
Apr 28, 3 PM $ 1.18
+0.00%
$ 693,079 $ 5,679
Apr 28, 1 PM $ 1.19
+0.00%
$ 695,975 $ 5,855
Apr 28, 12 PM $ 1.19
-0.35%
$ 696,666 $ 5,819
Apr 28, 11 AM $ 1.2
+0.14%
$ 701,652 $ 4,867
Apr 28, 10 AM $ 1.2
+0.00%
$ 703,980 $ 4,866
Apr 28, 9 AM $ 1.2
+1.20%
$ 703,655 $ 4,880
Apr 28, 8 AM $ 1.18
+0.00%
$ 693,167 $ 5,001
Apr 28, 7 AM $ 1.18
+0.00%
$ 694,806 $ 4,985
Apr 28, 6 AM $ 1.18
+0.00%
$ 694,803 $ 3,829
Apr 28, 4 AM $ 1.15
+0.00%
$ -- $ 3,664
Apr 28, 3 AM $ 1.14
-0.23%
$ 669,328 $ 3,479
Apr 28, 2 AM $ 1.14
+0.98%
$ 671,387 $ 3,186
Apr 28, 1 AM $ 1.14
+1.08%
$ 668,937 $ 2,580
Apr 27, 9 PM $ 1.14
+0.00%
$ 669,886 $ 1,452
Apr 27, 7 PM $ 1.14
+0.00%
$ 669,261 $ 1,799
Apr 27, 5 PM $ 1.15
+0.06%
$ 675,085 $ 1,672
Apr 27, 3 PM $ 1.13
-0.54%
$ 662,798 $ 880
Apr 27, 1 PM $ 1.14
+0.00%
$ 669,220 $ 439
Apr 27, 12 PM $ 1.14
+0.00%
$ 669,220 $ 353
Apr 26, 8 PM $ 1.15
+0.00%
$ 676,109 $ 1,056
Apr 26, 6 PM $ 1.15
+0.00%
$ 676,109 $ 878
Apr 26, 5 PM $ 1.15
+0.00%
$ 674,896 $ 914