Wrapped BESC Historical Data

WBESC Page 11
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1.15
+0.00%
$ 676,633 $ 1,042
Apr 26, 8 AM $ 1.15
+0.00%
$ 677,296 $ 908
Apr 26, 3 AM $ 1.15
+0.00%
$ 675,956 $ 1,014
Apr 25, 10 PM $ 1.16
+0.16%
$ 678,360 $ 1,703
Apr 25, 9 PM $ 1.15
+0.00%
$ 675,843 $ 1,591
Apr 25, 6 PM $ 1.15
-1.00%
$ 676,119 $ 2,159
Apr 25, 12 PM $ 1.18
+0.00%
$ 691,152 $ 2,099
Apr 25, 10 AM $ 1.19
+0.00%
$ 696,417 $ 2,002
Apr 25, 8 AM $ 1.18
+0.00%
$ 694,836 $ 1,999
Apr 25, 7 AM $ 1.18
+0.00%
$ 694,857 $ 1,990
Apr 25, 6 AM $ 1.18
-0.08%
$ 694,535 $ 1,982
Apr 25, 4 AM $ 1.18
-0.02%
$ 695,184 $ 2,573
Apr 25, 1 AM $ 1.18
+0.00%
$ 692,551 $ 4,231
Apr 25, 12 AM $ 1.18
-0.13%
$ 694,369 $ 4,177
Apr 24, 11 PM $ 1.18
+0.50%
$ 693,525 $ 4,287
Apr 24, 10 PM $ 1.18
-0.61%
$ 689,728 $ 3,583
Apr 24, 9 PM $ 1.18
-0.03%
$ 693,933 $ 3,601
Apr 24, 8 PM $ 1.18
+0.40%
$ 690,305 $ 4,960
Apr 24, 7 PM $ 1.17
+0.03%
$ 687,522 $ 4,744
Apr 24, 5 PM $ 1.18
+0.00%
$ 690,862 $ 4,606
Apr 24, 4 PM $ 1.18
+0.30%
$ 690,862 $ 4,533
Apr 24, 3 PM $ 1.17
+0.00%
$ 688,657 $ 4,446
Apr 24, 2 PM $ 1.17
-0.55%
$ 689,055 $ 2,885
Apr 24, 11 AM $ 1.17
+0.00%
$ 689,005 $ 3,432
Apr 24, 5 AM $ 1.18
-1.10%
$ 691,249 $ 6,206
Apr 24, 4 AM $ 1.19
+0.12%
$ 699,588 $ 5,591
Apr 24, 3 AM $ 1.19
-0.21%
$ 700,936 $ 5,436
Apr 24, 2 AM $ 1.2
+0.77%
$ 701,325 $ 5,416
Apr 24, 1 AM $ 1.19
+0.00%
$ 697,963 $ 3,672
Apr 24, 12 AM $ 1.19
+0.05%
$ 695,939 $ 3,526
Apr 23, 11 PM $ 1.18
-0.32%
$ 694,918 $ 3,921
Apr 23, 7 PM $ 1.18
-0.09%
$ 693,815 $ 4,467
Apr 23, 5 PM $ 1.18
-0.65%
$ 692,225 $ 4,539
Apr 23, 12 PM $ 1.18
-1.18%
$ 691,996 $ 4,836
Apr 23, 7 AM $ 1.2
+0.90%
$ 703,570 $ 4,555
Apr 23, 5 AM $ 1.18
+0.00%
$ -- $ 4,758
Apr 23, 4 AM $ 1.18
+0.00%
$ 692,605 $ 4,757
Apr 23, 3 AM $ 1.18
+0.21%
$ 693,233 $ 4,737
Apr 23, 2 AM $ 1.18
-1.15%
$ 692,643 $ 4,651
Apr 23, 1 AM $ 1.19
+0.63%
$ 700,665 $ 4,311
Apr 22, 10 PM $ 1.19
+0.68%
$ 696,266 $ 3,762
Apr 22, 9 PM $ 1.18
+0.03%
$ 693,632 $ 3,513
Apr 22, 8 PM $ 1.18
+0.02%
$ 692,576 $ 3,461
Apr 22, 5 PM $ 1.18
-0.37%
$ 692,967 $ 3,627
Apr 22, 4 PM $ 1.18
+1.84%
$ 690,380 $ 3,119
Apr 22, 3 PM $ 1.15
-0.64%
$ 675,533 $ 2,325
Apr 22, 1 PM $ 1.15
+0.00%
$ 673,150 $ 2,117
Apr 22, 12 PM $ 1.15
+0.00%
$ 673,170 $ 1,679
Apr 22, 11 AM $ 1.15
-0.11%
$ 673,057 $ 1,783
Apr 22, 10 AM $ 1.15
+0.00%
$ 673,654 $ 1,803