Wrapped BESC Historical Data

WBESC Page 12
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 1.15
+0.00%
$ 673,654 $ 1,803
Apr 22, 9 AM $ 1.15
+0.00%
$ -- $ 1,690
Apr 22, 5 AM $ 1.15
-0.81%
$ 675,204 $ 1,693
Apr 22, 12 AM $ 1.15
+0.00%
$ 674,209 $ 2,140
Apr 21, 10 PM $ 1.15
-0.17%
$ 672,212 $ 2,034
Apr 21, 7 PM $ 1.17
+0.10%
$ 684,015 $ 2,811
Apr 21, 3 PM $ 1.17
+0.00%
$ 685,935 $ 4,682
Apr 21, 12 PM $ 1.17
-0.05%
$ 688,176 $ 5,445
Apr 21, 10 AM $ 1.18
+0.00%
$ 693,982 $ 5,502
Apr 21, 4 AM $ 1.17
+0.00%
$ -- $ 5,941
Apr 21, 3 AM $ 1.17
-0.22%
$ 685,011 $ 5,927
Apr 21, 2 AM $ 1.17
+0.00%
$ 686,526 $ 5,310
Apr 21, 1 AM $ 1.17
+0.43%
$ 686,079 $ 5,299
Apr 21, 12 AM $ 1.16
+0.00%
$ 682,771 $ 7,202
Apr 20, 9 PM $ 1.17
+0.00%
$ 685,871 $ 8,756
Apr 20, 8 PM $ 1.17
+2.82%
$ 685,871 $ 5,926
Apr 20, 6 PM $ 1.14
-0.10%
$ 665,977 $ 5,859
Apr 20, 5 PM $ 1.13
+0.79%
$ 662,596 $ 5,627
Apr 20, 4 PM $ 1.12
-2.22%
$ 658,065 $ 5,192
Apr 20, 2 PM $ 1.16
+0.00%
$ -- $ 3,755
Apr 20, 1 PM $ 1.16
+0.23%
$ 679,186 $ 3,752
Apr 20, 12 PM $ 1.16
-0.13%
$ 678,176 $ 3,736
Apr 20, 8 AM $ 1.21
+3.99%
$ 707,781 $ 4,408
Apr 20, 5 AM $ 1.16
-1.17%
$ 678,457 $ 3,936
Apr 20, 1 AM $ 1.17
+3.53%
$ 684,499 $ 4,396
Apr 20, 12 AM $ 1.12
+0.00%
$ 655,119 $ 2,634
Apr 19, 11 PM $ 1.11
+0.00%
$ 651,000 $ 2,562
Apr 19, 8 PM $ 1.14
-0.05%
$ 667,211 $ 2,261
Apr 19, 7 PM $ 1.13
+0.00%
$ 664,830 $ 2,263
Apr 19, 6 PM $ 1.13
+0.00%
$ 665,645 $ 2,254
Apr 19, 5 PM $ 1.14
+0.00%
$ 665,992 $ 2,692
Apr 19, 1 PM $ 1.14
+0.00%
$ 668,981 $ 5,270
Apr 19, 12 PM $ 1.14
+1.28%
$ 665,915 $ 4,938
Apr 19, 10 AM $ 1.12
-0.04%
$ 656,016 $ 5,346
Apr 19, 6 AM $ 1.12
+0.01%
$ 659,646 $ 6,312
Apr 19, 3 AM $ 1.12
+0.05%
$ 658,563 $ 7,167
Apr 19, 1 AM $ 1.14
-0.08%
$ 669,151 $ 9,915
Apr 18, 9 PM $ 1.16
+0.00%
$ 677,613 $ 10,477
Apr 18, 6 PM $ 1.17
-0.77%
$ 686,601 $ 10,220
Apr 18, 5 PM $ 1.18
-0.20%
$ 691,620 $ 10,347
Apr 18, 4 PM $ 1.18
-0.49%
$ 693,077 $ 9,727
Apr 18, 3 PM $ 1.19
+0.17%
$ 696,976 $ 9,984
Apr 18, 2 PM $ 1.19
-0.07%
$ 695,590 $ 9,539
Apr 18, 1 PM $ 1.19
-0.43%
$ 695,576 $ 9,548
Apr 18, 12 PM $ 1.19
-0.11%
$ 697,960 $ 9,199
Apr 18, 11 AM $ 1.19
-0.09%
$ 699,158 $ 9,201
Apr 18, 10 AM $ 1.19
-0.40%
$ 700,130 $ 8,987
Apr 18, 9 AM $ 1.2
-0.05%
$ 702,981 $ 8,788
Apr 18, 8 AM $ 1.2
-0.72%
$ 705,419 $ 9,182
Apr 18, 7 AM $ 1.21
-0.16%
$ 711,437 $ 9,099