Wrapped BESC Historical Data

WBESC Page 16
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1.21
+1.24%
$ 712,225 $ 3,961
Apr 7, 12 PM $ 1.21
+0.00%
$ 709,645 $ 2,470
Apr 7, 11 AM $ 1.21
+0.00%
$ 707,622 $ 2,476
Apr 7, 9 AM $ 1.22
+0.07%
$ 713,322 $ 2,490
Apr 7, 2 AM $ 1.21
+0.00%
$ -- $ 4,346
Apr 6, 10 PM $ 1.22
-0.76%
$ 712,846 $ 4,561
Apr 6, 7 PM $ 1.23
-0.12%
$ 722,798 $ 9,667
Apr 6, 4 PM $ 1.23
+0.00%
$ 719,173 $ 9,561
Apr 6, 1 PM $ 1.22
-0.34%
$ 718,001 $ 9,749
Apr 6, 12 PM $ 1.23
+0.00%
$ 720,577 $ 9,600
Apr 6, 7 AM $ 1.23
-0.09%
$ 718,866 $ 10,004
Apr 6, 6 AM $ 1.23
+0.01%
$ 720,326 $ 9,876
Apr 6, 4 AM $ 1.28
-0.10%
$ 752,587 $ 8,005
Apr 6, 2 AM $ 1.29
+0.00%
$ 754,085 $ 8,019
Apr 6, 1 AM $ 1.29
+0.00%
$ 756,366 $ 8,003
Apr 6, 12 AM $ 1.29
-0.15%
$ 756,359 $ 8,027
Apr 5, 10 PM $ 1.29
+8.03%
$ 757,809 $ 7,438
Apr 5, 9 PM $ 1.19
+0.01%
$ 700,951 $ 2,661
Apr 5, 4 PM $ 1.18
+0.29%
$ 691,062 $ 3,436
Apr 5, 3 PM $ 1.18
+0.00%
$ 689,336 $ 3,214
Apr 5, 12 PM $ 1.17
-1.63%
$ 686,190 $ 3,050
Apr 5, 9 AM $ 1.19
+0.00%
$ 699,948 $ 3,609
Apr 5, 12 AM $ 1.2
-0.40%
$ 703,556 $ 3,840
Apr 4, 10 PM $ 1.21
+0.00%
$ 709,335 $ 5,289
Apr 4, 7 PM $ 1.22
+0.00%
$ 713,848 $ 5,101
Apr 4, 6 PM $ 1.21
+0.15%
$ 711,478 $ 5,099
Apr 4, 5 PM $ 1.19
+0.00%
$ 697,311 $ 4,325
Apr 4, 3 PM $ 1.17
+0.00%
$ 689,236 $ 4,331
Apr 4, 2 PM $ 1.17
-0.04%
$ 688,895 $ 4,329
Apr 4, 12 PM $ 1.17
+0.00%
$ 684,404 $ 3,118
Apr 4, 10 AM $ 1.22
+0.00%
$ 714,899 $ 2,861
Apr 4, 7 AM $ 1.22
-0.36%
$ 713,644 $ 3,070
Apr 4, 4 AM $ 1.21
+0.00%
$ 711,594 $ 3,065
Apr 4, 2 AM $ 1.21
+0.03%
$ 712,005 $ 16,010
Apr 4, 1 AM $ 1.21
-0.60%
$ 711,830 $ 15,806
Apr 4, 12 AM $ 1.22
+2.10%
$ 715,934 $ 15,758
Apr 3, 10 PM $ 1.2
-0.38%
$ 702,891 $ 14,987
Apr 3, 8 PM $ 1.2
+0.04%
$ 705,995 $ 15,220
Apr 3, 5 PM $ 1.2
+0.00%
$ 705,215 $ 15,626
Apr 3, 4 PM $ 1.21
+0.25%
$ 712,172 $ 15,197
Apr 3, 10 AM $ 1.21
+0.00%
$ 709,156 $ 6,913
Apr 3, 9 AM $ 1.21
-1.02%
$ 708,014 $ 6,911
Apr 3, 8 AM $ 1.22
+0.00%
$ 713,540 $ 6,698
Apr 3, 7 AM $ 1.22
+0.00%
$ 714,122 $ 6,826
Apr 3, 6 AM $ 1.22
+0.00%
$ 713,940 $ 6,830
Apr 3, 3 AM $ 1.22
+0.06%
$ 714,316 $ 6,993
Apr 3, 2 AM $ 1.22
-0.01%
$ 713,845 $ 7,069
Apr 3, 12 AM $ 1.22
-0.11%
$ 717,748 $ 7,256
Apr 2, 11 PM $ 1.23
+0.00%
$ 718,760 $ 7,311
Apr 2, 10 PM $ 1.22
-0.73%
$ 714,553 $ 6,917