Wrapped BESC Historical Data

WBESC Page 26
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 1.24
+0.00%
$ 728,935 $ 593
Feb 20, 4 PM $ 1.24
+0.00%
$ 730,127 $ 205
Feb 19, 9 PM $ 1.22
-0.03%
$ 716,485 $ 2,346
Feb 18, 11 AM $ 1.36
+0.02%
$ 795,241 $ 4
Feb 18, 1 AM $ 1.27
+0.00%
$ 743,294 $ 4,589
Feb 17, 10 PM $ 1.3
+0.00%
$ 763,006 $ 4,618
Feb 17, 8 PM $ 1.28
+0.00%
$ 749,206 $ 4,632
Feb 17, 7 PM $ 1.28
-1.55%
$ 760,854 $ 4,112
Feb 17, 5 PM $ 1.31
+0.00%
$ 766,439 $ 3,560
Feb 17, 4 PM $ 1.32
+0.50%
$ 776,791 $ 3,055
Feb 17, 3 PM $ 1.31
+0.00%
$ 767,598 $ 2,434
Feb 17, 1 PM $ 1.32
+0.00%
$ 774,475 $ 2,461
Feb 17, 11 AM $ 1.31
+0.00%
$ 770,775 $ 2,427
Feb 17, 10 AM $ 1.31
+0.00%
$ 770,776 $ 1,121
Feb 17, 4 AM $ 1.3
+0.00%
$ 761,388 $ 1,142
Feb 17, 1 AM $ 1.3
-1.68%
$ 760,943 $ 1,936
Feb 17, 12 AM $ 1.32
-0.11%
$ 774,365 $ 1,182
Feb 16, 11 PM $ 1.31
+0.00%
$ 767,140 $ 831
Feb 16, 10 PM $ 1.3
+0.00%
$ 763,491 $ 817
Feb 16, 3 AM $ 1.28
+0.00%
$ 748,955 $ 655
Feb 16, 1 AM $ 1.28
+0.42%
$ 748,517 $ 1,897
Feb 16, 12 AM $ 1.27
+0.00%
$ 742,453 $ 1,583
Feb 15, 9 PM $ 1.27
-0.08%
$ 744,637 $ 1,559
Feb 15, 8 PM $ 1.26
+0.69%
$ 740,612 $ 1,547
Feb 15, 7 PM $ 1.26
+0.44%
$ 738,106 $ 1,337
Feb 15, 6 PM $ 1.25
+26.42%
$ 734,543 $ 1,253
Feb 15, 4 PM $ 0.856
-33.55%
$ 502,458 $ 23
Feb 15, 2 PM $ 1.29
+0.00%
$ 755,561 $ 7
Feb 15, 8 AM $ 1.33
+0.00%
$ 780,219 $ 1,556
Feb 15, 7 AM $ 1.32
+0.00%
$ 776,184 $ 1,561
Feb 15, 5 AM $ 1.34
+0.00%
$ 786,316 $ 981
Feb 15, 12 AM $ 1.33
+0.00%
$ 781,804 $ 2,225
Feb 14, 7 PM $ 1.31
-1.36%
$ 765,876 $ 1,394
Feb 14, 6 PM $ 1.31
+0.00%
$ 771,068 $ 605
Feb 14, 5 PM $ 1.31
+0.72%
$ 768,625 $ 473
Feb 14, 4 PM $ 1.3
-0.74%
$ 761,777 $ 208
Feb 14, 3 PM $ 1.31
+0.26%
$ 767,550 $ 203
Feb 14, 2 PM $ 1.3
+0.00%
$ 764,833 $ 200
Feb 14, 11 AM $ 1.3
+0.00%
$ 761,843 $ 1,401
Feb 14, 10 AM $ 1.3
-0.55%
$ 764,644 $ 1,286
Feb 14, 8 AM $ 1.31
+0.00%
$ 767,330 $ 647
Feb 14, 1 AM $ 1.31
+0.00%
$ 767,652 $ 722
Feb 13, 9 PM $ 1.3
+0.00%
$ 764,198 $ 657
Feb 13, 6 PM $ 1.31
+0.00%
$ 769,443 $ 316
Feb 13, 5 PM $ 1.31
+0.00%
$ 768,911 $ 301
Feb 13, 3 PM $ 1.28
+0.00%
$ 748,884 $ 158
Feb 13, 7 AM $ 1.27
+0.00%
$ 747,242 $ 1,287
Feb 13, 2 AM $ 1.31
-0.11%
$ 767,195 $ 1,165
Feb 12, 7 PM $ 1.3
-0.15%
$ 762,021 $ 766
Feb 12, 6 PM $ 1.3
+0.00%
$ 763,344 $ 604