Wrapped BESC Historical Data

WBESC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 1.41
+0.00%
$ 827,782 $ 1,074
Feb 2, 12 PM $ 1.41
+0.03%
$ 828,411 $ 937
Feb 2, 5 AM $ 1.36
+0.00%
$ 795,618 $ 34
Feb 1, 4 PM $ 1.39
+0.08%
$ 814,562 $ 3,235
Feb 1, 3 PM $ 1.38
+0.26%
$ 808,340 $ 3,095
Feb 1, 5 AM $ 1.45
-0.82%
$ 850,421 $ 2,365
Feb 1, 4 AM $ 1.46
-0.10%
$ 857,492 $ 2,046
Jan 31, 9 PM $ 1.38
+0.00%
$ 809,536 $ 5,729
Jan 31, 8 PM $ 1.37
+0.00%
$ 806,292 $ 5,048
Jan 31, 7 PM $ 1.37
+0.80%
$ 805,706 $ 5,059
Jan 31, 4 PM $ 1.4
+2.04%
$ 823,151 $ 4,143
Jan 31, 3 PM $ 1.37
+0.03%
$ 802,850 $ 2,470
Jan 31, 2 PM $ 1.36
+0.70%
$ 798,340 $ 1,949
Jan 31, 1 PM $ 1.39
+0.21%
$ 812,581 $ 1,574
Jan 29, 12 AM $ 1.57
+0.00%
$ 922,799 $ 2,379
Jan 28, 11 PM $ 1.58
-0.65%
$ 925,502 $ 2,209
Jan 28, 6 PM $ 1.6
+0.00%
$ 936,116 $ 1,376
Jan 28, 5 PM $ 1.6
+0.00%
$ 939,681 $ 1,212
Jan 28, 4 PM $ 1.6
+0.00%
$ 939,884 $ 1,214
Jan 28, 12 PM $ 1.62
+0.00%
$ 949,909 $ 931
Jan 28, 3 AM $ 1.61
+0.34%
$ 945,648 $ 215
Jan 27, 3 PM $ 1.58
-1.18%
$ 926,610 $ 3,838
Jan 26, 2 PM $ 1.6
+0.00%
$ 939,441 $ 2,232
Jan 26, 1 PM $ 1.6
+0.27%
$ 938,603 $ 2,243
Jan 26, 10 AM $ 1.59
+0.37%
$ 935,155 $ 2,078
Jan 26, 9 AM $ 1.59
+0.00%
$ 934,142 $ 1,840
Jan 26, 3 AM $ 1.59
-1.32%
$ 933,910 $ 1,799
Jan 26, 2 AM $ 1.61
+0.00%
$ 945,479 $ 5,473
Jan 26, 1 AM $ 1.6
+0.00%
$ 938,786 $ 5,247
Jan 25, 7 PM $ 1.57
-2.29%
$ 923,452 $ 2,088
Jan 25, 6 PM $ 1.62
+0.00%
$ 947,587 $ 650
Jan 25, 4 PM $ 1.61
+0.00%
$ 945,317 $ 328
Jan 25, 12 AM $ 1.65
+0.00%
$ 969,692 $ 1,615
Jan 24, 11 PM $ 1.65
+0.00%
$ 967,091 $ 1,479
Jan 24, 9 PM $ 1.65
+0.04%
$ 968,267 $ 1,401
Jan 24, 8 PM $ 1.65
+0.95%
$ 966,537 $ 1,248
Jan 24, 7 PM $ 1.63
-0.01%
$ 956,689 $ 597
Jan 24, 6 PM $ 1.64
+0.28%
$ 959,309 $ 458
Jan 24, 7 AM $ 1.65
+0.00%
$ 965,881 $ 2,094
Jan 24, 1 AM $ 1.63
-3.09%
$ 957,259 $ 3,287
Jan 23, 8 PM $ 1.68
+0.00%
$ 987,526 $ 1,531
Jan 23, 2 AM $ 1.72
-0.46%
$ 1.01 million $ 1,702
Jan 22, 11 PM $ 1.74
+0.00%
$ 1.02 million $ 1,105
Jan 22, 10 PM $ 1.74
+0.00%
$ 1.02 million $ 96
Jan 22, 9 PM $ 1.72
+0.18%
$ 1.01 million $ 96
Jan 22, 7 PM $ 1.7
+0.00%
$ 999,412 $ 95
Jan 22, 6 PM $ 1.7
-0.32%
$ 999,601 $ 94
Jan 22, 5 PM $ 1.7
-0.02%
$ 999,546 $ 94
Jan 22, 4 PM $ 1.71
-0.26%
$ 1 million $ 94
Jan 21, 8 PM $ 1.69
+0.00%
$ 989,176 $ 974