Wrapped BESC Historical Data

WBESC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.22
-0.16%
$ -- $ 118
Feb 25, 2026 $ 1.19
-8.09%
$ 697,742 $ 3,131
Feb 24, 2026 $ 1.19
+0.23%
$ 697,695 $ 11,472
Feb 23, 2026 $ 1.18
-3.58%
$ 692,012 $ 3,679
Feb 21, 2026 $ 1.23
-0.21%
$ -- $ 967
Feb 20, 2026 $ 1.23
-1.02%
$ 722,681 $ 1,290
Feb 19, 2026 $ 1.22
-0.03%
$ 716,485 $ 2,346
Feb 18, 2026 $ 1.36
+6.99%
$ -- $ 4
Feb 17, 2026 $ 1.3
-1.57%
$ 763,006 $ 4,618
Feb 16, 2026 $ 1.31
+3.33%
$ 767,140 $ 831
Feb 15, 2026 $ 1.27
-4.75%
$ 744,637 $ 1,559
Feb 14, 2026 $ 1.31
-0.23%
$ 765,876 $ 1,394
Feb 13, 2026 $ 1.3
-0.50%
$ 764,198 $ 657
Feb 12, 2026 $ 1.3
-1.62%
$ 762,021 $ 766
Feb 11, 2026 $ 1.25
-0.27%
$ -- $ 1,215
Feb 10, 2026 $ 1.27
-1.52%
$ 746,684 $ 464
Feb 9, 2026 $ 1.3
-0.33%
$ -- $ 1,636
Feb 8, 2026 $ 1.33
-0.34%
$ -- $ 633
Feb 7, 2026 $ 1.32
+0.00%
$ -- $ 1,405
Feb 6, 2026 $ 1.36
+9.48%
$ 795,928 $ 6,748
Feb 5, 2026 $ 1.23
-4.38%
$ 722,272 $ 5,935
Feb 4, 2026 $ 1.3
-7.12%
$ 754,306 $ 4,700
Feb 3, 2026 $ 1.38
-2.04%
$ 812,238 $ 6,196
Feb 2, 2026 $ 1.41
+4.00%
$ -- $ 1,462
Feb 1, 2026 $ 1.39
-5.10%
$ -- $ 3,235
Jan 31, 2026 $ 1.38
-0.16%
$ 809,536 $ 5,729
Jan 29, 2026 $ 1.57
+0.00%
$ -- $ 2,379
Jan 28, 2026 $ 1.58
-1.79%
$ 925,502 $ 2,209
Jan 27, 2026 $ 1.58
-1.18%
$ -- $ 3,838
Jan 26, 2026 $ 1.6
+0.07%
$ -- $ 2,232
Jan 25, 2026 $ 1.57
-4.77%
$ 923,452 $ 2,088
Jan 24, 2026 $ 1.65
-2.10%
$ 967,091 $ 1,479
Jan 23, 2026 $ 1.68
-2.66%
$ 987,526 $ 1,531
Jan 22, 2026 $ 1.74
+1.79%
$ 1.02 million $ 1,105
Jan 21, 2026 $ 1.69
+0.32%
$ 989,176 $ 974
Jan 20, 2026 $ 1.73
-6.09%
$ 1.01 million $ 8,814
Jan 19, 2026 $ 1.9
+11.63%
$ 1.11 million $ 21,649
Jan 18, 2026 $ 1.75
+0.11%
$ -- $ 897
Jan 17, 2026 $ 1.78
+4.42%
$ 1.05 million $ 7,597
Jan 16, 2026 $ 1.65
+1.41%
$ -- $ 3,495
Jan 15, 2026 $ 1.63
-0.07%
$ 958,220 $ 9,833
Oct 8, 2025 $ 4.05
+3.05%
$ -- $ 0
Oct 7, 2025 $ 4.08
+2.24%
$ 2.87 million $ 0
Oct 6, 2025 $ 3.99
-2.00%
$ 2.8 million $ 0
Download