Wrapped BESC Historical Data

WBESC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 1.13
+2.65%
$ 664,711 $ 4,692
May 17, 11 AM $ 1.11
-3.26%
$ 653,258 $ 4,005
May 17, 9 AM $ 1.15
+0.00%
$ 675,279 $ 2,952
May 17, 8 AM $ 1.15
-0.03%
$ 675,279 $ 1,611
May 17, 3 AM $ 1.14
+0.00%
$ 669,074 $ 1,683
May 17, 2 AM $ 1.14
+1.64%
$ 668,126 $ 1,695
May 17, 1 AM $ 1.12
+0.00%
$ 655,601 $ 1,852
May 17, 12 AM $ 1.11
-0.10%
$ 654,043 $ 1,516
May 16, 11 PM $ 1.11
+0.00%
$ 654,043 $ 1,410
May 16, 9 PM $ 1.12
+0.00%
$ 655,809 $ 1,364
May 16, 8 PM $ 1.12
-0.13%
$ 656,917 $ 1,323
May 16, 3 PM $ 1.14
+0.03%
$ 669,434 $ 880
May 16, 2 AM $ 1.18
+0.00%
$ 690,962 $ 2,369
May 16, 1 AM $ 1.17
-3.99%
$ 689,035 $ 2,287
May 16, 12 AM $ 1.21
+3.90%
$ 711,726 $ 1,937
May 15, 7 PM $ 1.23
+0.00%
$ 723,070 $ 1,677
May 15, 6 PM $ 1.23
+0.00%
$ 720,091 $ 1,680
May 15, 5 PM $ 1.23
-0.53%
$ 720,299 $ 1,683
May 15, 2 PM $ 1.22
+0.00%
$ 713,384 $ 2,574
May 15, 12 PM $ 1.2
-2.26%
$ 706,414 $ 2,523
May 15, 11 AM $ 1.23
+0.00%
$ 720,767 $ 3,322
May 15, 8 AM $ 1.23
-1.87%
$ 720,982 $ 3,291
May 15, 3 AM $ 1.26
-0.36%
$ 741,457 $ 2,539
May 15, 2 AM $ 1.27
+0.94%
$ 747,170 $ 1,760
May 15, 1 AM $ 1.29
+0.00%
$ 758,774 $ 1,911
May 15, 12 AM $ 1.29
+0.00%
$ 758,758 $ 2,072
May 14, 11 PM $ 1.29
-0.59%
$ 758,845 $ 1,709
May 14, 10 PM $ 1.3
+0.00%
$ 764,098 $ 2,499
May 14, 7 PM $ 1.3
+1.82%
$ 764,098 $ 2,469
May 14, 6 PM $ 1.3
+0.00%
$ 759,841 $ 2,294
May 14, 5 PM $ 1.3
+0.00%
$ 759,865 $ 2,528
May 14, 12 PM $ 1.25
+8.32%
$ 733,438 $ 2,601
May 14, 11 AM $ 1.24
+0.00%
$ 725,836 $ 2,536
May 14, 7 AM $ 1.15
+6.18%
$ 677,085 $ 2,752
May 14, 6 AM $ 1.09
+3.20%
$ 637,469 $ 2,591
May 14, 1 AM $ 1.05
+0.00%
$ 617,709 $ 2,343
May 13, 11 PM $ 1.05
-2.82%
$ 618,043 $ 2,182
May 13, 10 PM $ 1.09
+0.00%
$ 642,018 $ 2,168
May 13, 6 PM $ 1.07
+0.00%
$ 625,854 $ 4,048
May 13, 5 PM $ 1.07
+0.00%
$ 626,365 $ 4,082
May 13, 4 PM $ 1.07
+0.00%
$ 626,478 $ 4,403
May 13, 2 PM $ 1.07
+2.71%
$ 627,934 $ 4,488
May 13, 1 PM $ 1.02
-0.26%
$ 597,037 $ 4,022
May 13, 12 PM $ 1.02
+0.00%
$ 598,903 $ 4,018
May 13, 9 AM $ 1.07
+0.00%
$ 628,173 $ 5,343
May 13, 7 AM $ 1.07
+5.36%
$ 628,173 $ 5,277
May 13, 6 AM $ 1.04
+1.99%
$ 608,982 $ 4,765
May 13, 4 AM $ 1.06
+4.36%
$ 624,303 $ 4,888
May 13, 3 AM $ 1.07
+0.00%
$ 629,702 $ 4,352
May 13, 12 AM $ 1.09
+0.00%
$ 639,873 $ 4,522