OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,526
3:25 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,589
3:24 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,589
3:23 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,606
3:22 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,662
3:21 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,662
3:20 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,721
3:19 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,721
3:18 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,751
3:17 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,814
3:16 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,814
3:15 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,873
3:14 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,873
3:13 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,932
3:12 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,932
3:11 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,999
3:10 PM $ 25.33
+0.00%
$ 25.33 billion $ 13,999
3:09 PM $ 25.33
+0.00%
$ 25.33 billion $ 14,025
3:08 PM $ 25.33
+0.00%
$ 25.33 billion $ 14,084
3:07 PM $ 25.33
+0.00%
$ 25.33 billion $ 14,084
3:06 PM $ 25.33
+0.00%
$ 25.33 billion $ 14,137
3:05 PM $ 25.33
+0.00%
$ 25.33 billion $ 14,137
3:04 PM $ 25.33
+0.00%
$ 25.33 billion $ 14,194
3:03 PM $ 25.33
+0.00%
$ 25.33 billion $ 14,194
3:02 PM $ 25.33
+0.00%
$ 25.33 billion $ 14,257
3:01 PM $ 25.33
+0.00%
$ 25.33 billion $ 14,257
3:00 PM $ 25
+0.00%
$ 25.33 billion $ 14,320
2:32 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,066
2:31 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,066
2:30 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,129
2:29 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,129
2:28 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,179
2:27 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,179
2:26 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,237
2:25 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,237
2:24 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,302
2:23 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,302
2:22 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,373
2:21 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,373
2:20 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,428
2:19 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,428
2:18 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,458
2:17 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,514
2:16 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,514
2:15 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,594
2:14 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,594
2:13 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,641
2:12 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,641
2:11 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,694
2:10 PM $ 25.34
+0.00%
$ 25.34 billion $ 15,694
Download