OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
May 4 $ 6
-3.99%
$ 5.96 billion $ 11,807
Apr 27 $ 6.23
+2.54%
$ 6.25 billion $ 2,992
Apr 20 $ 6.08
-54.95%
$ 6.08 billion $ 87,318
Apr 13 $ 14.34
-28.53%
$ 13.5 billion $ 112,700
Apr 6 $ 26
-3.34%
$ 20.06 billion $ 32,321
Mar 30 $ 26.18
+178.17%
$ 26.9 billion $ 37,054
Mar 23 $ 9.12
-2.41%
$ 9.41 billion $ 171,241
Mar 16 $ 9.34
+133.58%
$ 9.34 billion $ 39,061
Mar 9 $ 4
-28.57%
$ 4 billion $ 2,706
Mar 2 $ 6
-15.86%
$ 5.6 billion $ 16,555
Feb 23 $ 7.13
+146.27%
$ 7.13 billion $ 24,295
Feb 16 $ 3.57
-10.76%
$ 2.9 billion $ 16,511
Feb 9 $ 3
-50.33%
$ 4 billion $ 28,669
Feb 2 $ 7.13
-12.64%
$ 6.04 billion $ 59,568
Jan 26 $ 10.61
-26.85%
$ 8.16 billion $ 110,950
Jan 19 $ 13.64
+78.74%
$ 14.5 billion $ 142,053
Jan 12 $ 6.87
-42.44%
$ 7.63 billion $ 208,597
Jan 5 $ 13.04
-25.70%
$ 11.93 billion $ 216,640
Dec 29 $ 21.26
-24.97%
$ 16.95 billion $ 251,095
Dec 22 $ 37.77
+73.03%
$ 28.34 billion $ 239,484
Dec 15 $ 27.5
-48.11%
$ 21.83 billion $ 228,714
Dec 8 $ 55.9
-26.45%
$ 53 billion $ 263,238
Dec 1 $ 99.9
+122.00%
$ -- $ 628,467
Download