OZONE Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 13.59
+0.00%
$ 13.59 billion $ 24,517
Apr 21, 5 PM $ 13.59
-0.10%
$ 13.59 billion $ 24,370
Apr 21, 4 PM $ 13.6
-0.01%
$ 13.6 billion $ 24,511
Apr 21, 3 PM $ 13.61
+0.00%
$ 13.61 billion $ 24,796
Apr 21, 2 PM $ 13.61
+11.54%
$ 13.61 billion $ 24,961
Apr 21, 1 PM $ 12.2
+0.00%
$ 12.2 billion $ 24,534
Apr 21, 12 PM $ 12.2
+0.00%
$ 12.2 billion $ 24,568
Apr 21, 11 AM $ 12.2
+0.00%
$ 12.2 billion $ 25,274
Apr 21, 9 AM $ 12.2
+0.00%
$ 12.2 billion $ 27,566
Apr 21, 8 AM $ 12.2
+0.00%
$ 12.2 billion $ 28,767
Apr 21, 6 AM $ 12.2
+0.00%
$ 12.2 billion $ 28,237
Apr 21, 5 AM $ 12.2
+0.00%
$ 12.2 billion $ 28,159
Apr 21, 4 AM $ 12.2
+0.00%
$ 12.2 billion $ 27,885
Apr 21, 3 AM $ 12.2
+0.00%
$ 12.2 billion $ 28,377
Apr 21, 2 AM $ 12.2
-0.08%
$ 12.2 billion $ 27,257
Apr 21, 1 AM $ 12.21
+0.00%
$ 12.21 billion $ 25,748
Apr 21, 12 AM $ 12.21
+0.00%
$ 12.21 billion $ 24,208
Apr 20, 11 PM $ 12.21
+0.00%
$ 12.21 billion $ 22,656
Apr 20, 5 PM $ 24.07
+0.05%
$ 24.07 billion $ 7
Apr 20, 4 PM $ 22.83
-0.11%
$ 22.83 billion $ 8
Apr 20, 3 PM $ 24.1
+0.37%
$ 24.1 billion $ 7
Apr 20, 2 PM $ 23.14
-3.92%
$ 23.14 billion $ 6
Apr 20, 1 PM $ 23.2
-0.27%
$ 23.2 billion $ 6
Apr 20, 12 PM $ 24.06
+0.00%
$ 24.06 billion $ 5
Apr 20, 9 AM $ 23.77
+0.00%
$ 23.77 billion $ 4
Apr 20, 8 AM $ 23.77
+65.33%
$ 23.77 billion $ 7,392
Apr 20, 7 AM $ 14.38
+19.80%
$ 14.38 billion $ 6,580
Apr 20, 6 AM $ 12
+0.01%
$ 12 billion $ 6,272
Apr 20, 4 AM $ 13.23
+0.00%
$ 13.23 billion $ 3,219
Apr 20, 3 AM $ 13.23
+0.00%
$ 13.23 billion $ 2,904
Apr 20, 2 AM $ 13.23
-2.04%
$ 13.23 billion $ 2,316
Apr 20, 1 AM $ 13.5
+0.00%
$ 13.5 billion $ 2,345
Apr 20, 12 AM $ 13.5
+0.00%
$ 13.5 billion $ 2,486
Apr 19, 11 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,547
Apr 19, 10 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,637
Apr 19, 9 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,699
Apr 19, 8 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,772
Apr 19, 7 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,868
Apr 19, 6 PM $ 13.5
+0.00%
$ 13.5 billion $ 2,945
Apr 19, 5 PM $ 13.5
-1.12%
$ 13.5 billion $ 3,040
Apr 19, 4 PM $ 13.65
+0.00%
$ 13.65 billion $ 2,997
Apr 19, 3 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,054
Apr 19, 2 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,445
Apr 19, 1 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
Apr 19, 12 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,603
Apr 19, 11 AM $ 13.65
-0.04%
$ 13.65 billion $ 3,711
Apr 19, 10 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,629
Apr 19, 9 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,693
Apr 19, 8 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,818
Apr 19, 7 AM $ 13.66
-0.31%
$ 13.66 billion $ 3,964