OZONE Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 17
+0.04%
$ 17 billion $ 13,921
Apr 17, 2 AM $ 16.99
-0.06%
$ 16.99 billion $ 13,571
Apr 17, 1 AM $ 17
+0.00%
$ 17 billion $ 13,441
Apr 17, 12 AM $ 17
+0.00%
$ 17 billion $ 14,312
Apr 16, 11 PM $ 17
+0.00%
$ 17 billion $ 15,572
Apr 16, 10 PM $ 17
+0.00%
$ 17 billion $ 16,844
Apr 16, 4 PM $ 12.4
+0.00%
$ 12.4 billion $ 17,587
Apr 16, 3 PM $ 12.4
-7.60%
$ 12.4 billion $ 26,436
Apr 16, 12 PM $ 13.49
+0.22%
$ 13.49 billion $ 65
Apr 16, 11 AM $ 13.51
+0.39%
$ 13.51 billion $ 64
Apr 16, 10 AM $ 13.51
-0.44%
$ 13.51 billion $ 60
Apr 16, 9 AM $ 13.63
-2.62%
$ 13.63 billion $ 93
Apr 16, 8 AM $ 14
+0.00%
$ 14 billion $ 34,312
Apr 16, 7 AM $ 14
+4.93%
$ 14 billion $ 35,451
Apr 16, 6 AM $ 13.61
-1.76%
$ 13.61 billion $ 35,946
Apr 16, 5 AM $ 13.85
-5.59%
$ 13.85 billion $ 35,386
Apr 16, 4 AM $ 14.67
+8.69%
$ 14.67 billion $ 35,559
Apr 16, 3 AM $ 13.5
-3.36%
$ 13.5 billion $ 36,178
Apr 16, 2 AM $ 13.97
+0.00%
$ 13.97 billion $ 37,323
Apr 16, 1 AM $ 16.32
+0.00%
$ 16.32 billion $ 37,848
Apr 16, 12 AM $ 16.32
+9.41%
$ 16.32 billion $ 37,569
Apr 15, 11 PM $ 14.93
+0.15%
$ 14.93 billion $ 36,856
Apr 15, 10 PM $ 14.91
+0.00%
$ 14.91 billion $ 36,071
Apr 15, 7 PM $ 16.43
+7.11%
$ 16.43 billion $ 33,818
Apr 15, 6 PM $ 14.66
-3.19%
$ 14.66 billion $ 33,068
Apr 15, 5 PM $ 15.15
+0.00%
$ 15.15 billion $ 32,342
Apr 15, 4 PM $ 15.15
+0.00%
$ 15.15 billion $ 31,439
Apr 15, 3 PM $ 15.15
-4.05%
$ 15.15 billion $ 30,538
Apr 15, 2 PM $ 15.79
+8.12%
$ 15.79 billion $ 29,370
Apr 15, 12 PM $ 14.3
-0.16%
$ 14.3 billion $ 28,488
Apr 15, 11 AM $ 14.32
+1.45%
$ 14.32 billion $ 28,434
Apr 15, 10 AM $ 14.12
-10.78%
$ 14.12 billion $ 27,025
Apr 15, 9 AM $ 15.83
+1.56%
$ 15.83 billion $ 4,437
Apr 15, 8 AM $ 15.59
-6.87%
$ 15.59 billion $ 30,308
Apr 15, 7 AM $ 16.74
+4.86%
$ 16.74 billion $ 30,380
Apr 15, 6 AM $ 15.98
-5.12%
$ 15.98 billion $ 4,520
Apr 15, 5 AM $ 16.84
-0.52%
$ 16.84 billion $ 31,536
Apr 15, 4 AM $ 16.93
-0.90%
$ 16.93 billion $ 32,135
Apr 15, 3 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,175
Apr 15, 2 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,166
Apr 15, 1 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,232
Apr 15, 12 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,228
Apr 14, 11 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,174
Apr 14, 10 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,181
Apr 14, 9 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,169
Apr 14, 8 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,170
Apr 14, 7 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,170
Apr 14, 6 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,171
Apr 14, 5 PM $ 17.08
-0.08%
$ 17.08 billion $ 27,179
Apr 14, 4 PM $ 17.09
+0.00%
$ 17.09 billion $ 27,258