OZONE Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 17.09
+0.00%
$ 17.09 billion $ 27,533
Apr 14, 2 PM $ 17.09
-0.01%
$ 17.09 billion $ 27,539
Apr 14, 1 PM $ 17.1
+0.00%
$ 17.1 billion $ 27,644
Apr 14, 12 PM $ 17.1
+0.00%
$ 17.1 billion $ 27,657
Apr 14, 11 AM $ 17.1
-2.94%
$ 17.1 billion $ 27,544
Apr 14, 10 AM $ 17.61
-2.20%
$ 17.61 billion $ 27,399
Apr 14, 9 AM $ 18.01
-0.97%
$ 18.01 billion $ 27,472
Apr 14, 8 AM $ 18.21
-0.61%
$ 18.21 billion $ 26,110
Apr 14, 7 AM $ 18.35
+0.17%
$ 18.35 billion $ 24,852
Apr 14, 6 AM $ 18.34
+0.13%
$ 18.34 billion $ 23,710
Apr 14, 5 AM $ 18.32
-0.95%
$ 18.32 billion $ 22,486
Apr 14, 4 AM $ 18.34
-0.01%
$ 18.34 billion $ 21,279
Apr 14, 3 AM $ 18.34
+0.05%
$ 18.34 billion $ 20,204
Apr 14, 2 AM $ 18.33
-9.71%
$ 18.33 billion $ 18,977
Apr 14, 1 AM $ 20.31
+0.73%
$ 20.31 billion $ 17,518
Apr 14, 12 AM $ 20.16
+0.74%
$ 20.16 billion $ 16,457
Apr 13, 11 PM $ 20.01
+0.00%
$ 20.01 billion $ 15,449
Apr 13, 10 PM $ 20.01
+0.00%
$ 20.01 billion $ 14,339
Apr 13, 9 PM $ 20.01
+0.00%
$ 20.01 billion $ 13,261
Apr 13, 8 PM $ 20.01
+0.00%
$ 20.01 billion $ 12,170
Apr 13, 7 PM $ 20.01
+0.00%
$ 20.01 billion $ 11,101
Apr 13, 6 PM $ 20.01
+0.00%
$ 20.01 billion $ 9,990
Apr 13, 5 PM $ 20.01
-1.18%
$ 20.01 billion $ 8,959
Apr 13, 4 PM $ 20.25
-3.75%
$ 20.25 billion $ 7,780
Apr 13, 3 PM $ 21.04
+0.00%
$ 21.04 billion $ 6,488
Apr 13, 2 PM $ 21.04
+0.00%
$ 21.04 billion $ 5,396
Apr 13, 1 PM $ 21.04
+24.38%
$ 21.04 billion $ 4,619
Apr 13, 12 PM $ 16.92
-1.05%
$ 16.92 billion $ 3,769
Apr 13, 11 AM $ 17.85
+3.45%
$ 17.85 billion $ 267
Apr 13, 10 AM $ 17.92
+2.69%
$ 17.92 billion $ 269
Apr 13, 9 AM $ 18.21
+3.50%
$ 18.21 billion $ 269
Apr 13, 8 AM $ 18.31
+2.86%
$ 18.31 billion $ 271
Apr 13, 7 AM $ 18.59
+3.37%
$ 18.59 billion $ 271
Apr 13, 6 AM $ 18.85
-17.92%
$ 18.85 billion $ 271
Apr 13, 5 AM $ 22.96
+0.00%
$ 22.96 billion $ 969
Apr 13, 4 AM $ 22.96
+0.00%
$ 22.96 billion $ 969
Apr 13, 3 AM $ 22.96
+0.00%
$ 22.96 billion $ 1,084
Apr 13, 1 AM $ 20.78
+2.80%
$ 20.78 billion $ 283
Apr 13, 12 AM $ 20.22
+0.78%
$ 20.22 billion $ 1,338
Apr 12, 11 PM $ 20.06
-0.14%
$ 20.06 billion $ 1,561
Apr 12, 10 PM $ 20.09
-0.12%
$ 20.09 billion $ 1,564
Apr 12, 9 PM $ 20.11
-1.89%
$ 20.11 billion $ 1,568
Apr 12, 8 PM $ 20.5
+9.64%
$ 20.5 billion $ 1,282
Apr 12, 7 PM $ 19.36
+2.59%
$ 19.36 billion $ 285
Apr 12, 6 PM $ 18.87
-0.90%
$ 18.87 billion $ 277
Apr 12, 5 PM $ 19.87
+3.48%
$ 19.87 billion $ 278
Apr 12, 4 PM $ 20.05
-0.86%
$ 20.05 billion $ 279
Apr 12, 3 PM $ 19.37
-0.91%
$ 19.37 billion $ 293
Apr 12, 2 PM $ 20.37
+3.18%
$ 20.37 billion $ 294
Apr 12, 1 PM $ 20.55
+3.38%
$ 20.55 billion $ 302