OZONE Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 20.55
+3.38%
$ 20.55 billion $ 302
Apr 12, 12 PM $ 20.58
+2.85%
$ 20.58 billion $ 298
Apr 12, 11 AM $ 20.77
+2.46%
$ 20.77 billion $ 302
Apr 12, 10 AM $ 21.08
+3.24%
$ 21.08 billion $ 301
Apr 12, 9 AM $ 21.29
+3.21%
$ 21.29 billion $ 301
Apr 12, 8 AM $ 21.43
+3.31%
$ 21.43 billion $ 303
Apr 12, 7 AM $ 21.5
+2.72%
$ 21.5 billion $ 306
Apr 12, 6 AM $ 21.83
+3.66%
$ 21.83 billion $ 305
Apr 12, 5 AM $ 21.81
+2.62%
$ 21.81 billion $ 308
Apr 12, 4 AM $ 22.11
+1.42%
$ 22.11 billion $ 312
Apr 12, 3 AM $ 21.04
+8.01%
$ 21.04 billion $ 299
Apr 12, 2 AM $ 20.21
+14.29%
$ 20.21 billion $ 268
Apr 12, 1 AM $ 18.3
-17.84%
$ 18.3 billion $ 281
Apr 12, 12 AM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 11 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 10 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 9 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 8 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 7 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 6 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 5 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 4 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 3 PM $ 26
+0.00%
$ 26 billion $ 1,266
Apr 11, 2 PM $ 26
+8.62%
$ 26 billion $ 1,266
Apr 11, 1 PM $ 24.66
+4.63%
$ 24.66 billion $ 191
Apr 11, 12 PM $ 23.67
+0.46%
$ 23.67 billion $ 1,548
Apr 11, 11 AM $ 23.56
+0.01%
$ 23.56 billion $ 1,545
Apr 11, 10 AM $ 23.56
-0.08%
$ 23.56 billion $ 1,536
Apr 11, 9 AM $ 23.65
+0.07%
$ 23.65 billion $ 2,125
Apr 11, 8 AM $ 23.58
-0.13%
$ 23.58 billion $ 2,614
Apr 11, 7 AM $ 26.45
+0.00%
$ 26.45 billion $ 2,579
Apr 11, 6 AM $ 26.45
+0.00%
$ 26.45 billion $ 3,831
Apr 11, 5 AM $ 26.45
+0.23%
$ 26.45 billion $ 3,831
Apr 11, 4 AM $ 26.39
-0.23%
$ 26.39 billion $ 3,958
Apr 11, 3 AM $ 26.45
+0.00%
$ 26.45 billion $ 3,831
Apr 11, 2 AM $ 26.45
+0.00%
$ 26.45 billion $ 3,880
Apr 11, 1 AM $ 26.45
+0.89%
$ 26.45 billion $ 3,924
Apr 11, 12 AM $ 26.22
+0.00%
$ 26.22 billion $ 3,569
Apr 10, 11 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 10 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 9 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 8 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 7 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 6 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 5 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 4 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 3 PM $ 26.22
+0.00%
$ 26.22 billion $ 3,677
Apr 10, 2 PM $ 26.22
-0.67%
$ 26.22 billion $ 3,809
Apr 10, 1 PM $ 26.4
+0.00%
$ 26.4 billion $ 3,528
Apr 10, 12 PM $ 26.4
+15.12%
$ 26.4 billion $ 3,663