OZONE Historical Data

OZONE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 21.28
-11.35%
$ 21.28 billion $ 135
Apr 8, 6 AM $ 24
-0.02%
$ 24 billion $ 5,281
Apr 8, 5 AM $ 24
+0.00%
$ 24 billion $ 5,281
Apr 8, 4 AM $ 24
+19.27%
$ 24 billion $ 5,281
Apr 8, 3 AM $ 20.32
+1.62%
$ 20.32 billion $ 110
Apr 8, 2 AM $ 20
-9.09%
$ 20 billion $ 4,196
Apr 8, 1 AM $ 22
+0.00%
$ 22 billion $ 3,829
Apr 8, 12 AM $ 22
+0.00%
$ 22 billion $ 3,741
Apr 7, 11 PM $ 22
+0.00%
$ 22 billion $ 3,741
Apr 7, 10 PM $ 22
+0.00%
$ 22 billion $ 4,121
Apr 7, 9 PM $ 22
+0.00%
$ 22 billion $ 4,121
Apr 7, 8 PM $ 22
+0.00%
$ 22 billion $ 4,121
Apr 7, 7 PM $ 22
+0.00%
$ 22 billion $ 4,121
Apr 7, 4 PM $ 24.7
+0.00%
$ 24.7 billion $ 5,658
Apr 7, 3 PM $ 24.7
+0.00%
$ 24.7 billion $ 5,658
Apr 7, 2 PM $ 24.7
-2.71%
$ 24.7 billion $ 5,658
Apr 7, 1 PM $ 25.39
-1.50%
$ 25.39 billion $ 5,666
Apr 7, 12 PM $ 25.77
+20.20%
$ 25.77 billion $ 2,602
Apr 7, 11 AM $ 21.92
-17.69%
$ 21.92 billion $ 215
Apr 7, 10 AM $ 25.23
+12.84%
$ 25.23 billion $ 225
Apr 7, 9 AM $ 23.29
-10.20%
$ 23.29 billion $ 183
Apr 7, 8 AM $ 25.93
+0.00%
$ 25.93 billion $ 3,128
Apr 7, 7 AM $ 25.94
-0.07%
$ 25.94 billion $ 3,107
Apr 7, 6 AM $ 25.95
-0.02%
$ 25.95 billion $ 4,369
Apr 7, 5 AM $ 25.96
+0.00%
$ 25.96 billion $ 4,906
Apr 7, 4 AM $ 25.96
+0.00%
$ 25.96 billion $ 7,825
Apr 7, 3 AM $ 25.96
+0.00%
$ 25.96 billion $ 8,385
Apr 7, 2 AM $ 25.96
+0.00%
$ 25.96 billion $ 8,272
Apr 7, 1 AM $ 25.96
+0.00%
$ 25.96 billion $ 9,390
Apr 7, 12 AM $ 25.96
+0.00%
$ 25.96 billion $ 9,390
Apr 6, 11 PM $ 25.96
-0.08%
$ 25.96 billion $ 9,390
Apr 6, 10 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,010
Apr 6, 9 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,010
Apr 6, 8 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,010
Apr 6, 7 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,010
Apr 6, 6 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,336
Apr 6, 5 PM $ 25.98
+0.00%
$ 25.98 billion $ 9,336
Apr 6, 4 PM $ 25.98
-0.08%
$ 25.98 billion $ 9,366
Apr 6, 3 PM $ 26
+0.00%
$ 26 billion $ 7,762
Apr 6, 2 PM $ 26
+17.36%
$ 26 billion $ 7,762
Apr 6, 1 PM $ 25.48
-1.00%
$ 25.48 billion $ 327
Apr 6, 12 PM $ 25.99
+0.56%
$ 25.99 billion $ 7,611
Apr 6, 11 AM $ 25.84
-0.05%
$ 25.84 billion $ 7,483
Apr 6, 10 AM $ 25.87
+0.16%
$ 25.87 billion $ 7,523
Apr 6, 9 AM $ 25.82
-0.68%
$ 25.82 billion $ 7,712
Apr 6, 8 AM $ 26
+0.00%
$ 26 billion $ 7,243
Apr 6, 7 AM $ 26
-3.35%
$ 26 billion $ 7,243
Apr 6, 6 AM $ 26.92
-1.64%
$ 26.92 billion $ 548
Apr 6, 5 AM $ 27.3
+0.00%
$ 27.3 billion $ 4,215
Apr 6, 4 AM $ 26.99
+0.00%
$ 26.99 billion $ 2,129