OZONE Historical Data

OZONE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 28
+0.00%
$ 28 billion $ 2,640
Apr 3, 9 PM $ 28
+0.08%
$ 28 billion $ 2,640
Apr 3, 8 PM $ 27.98
+0.02%
$ 27.98 billion $ 3,359
Apr 3, 7 PM $ 27.97
-0.07%
$ 27.97 billion $ 3,356
Apr 3, 6 PM $ 27.99
+0.00%
$ 27.99 billion $ 3,337
Apr 3, 5 PM $ 27.99
-0.02%
$ 27.99 billion $ 3,322
Apr 3, 4 PM $ 28
-2.05%
$ 28 billion $ 2,648
Apr 3, 3 PM $ 29.79
-0.49%
$ 29.79 billion $ 465
Apr 3, 2 PM $ 29.94
-0.19%
$ 29.94 billion $ 2,707
Apr 3, 1 PM $ 30
+0.02%
$ 30 billion $ 2,649
Apr 3, 12 PM $ 29.99
+0.00%
$ 29.99 billion $ 2,707
Apr 3, 11 AM $ 29.99
+0.01%
$ 29.99 billion $ 2,707
Apr 3, 10 AM $ 29.99
-0.13%
$ 29.99 billion $ 3,271
Apr 3, 9 AM $ 30.03
-0.01%
$ 30.03 billion $ 2,984
Apr 3, 8 AM $ 30.03
+0.02%
$ 30.03 billion $ 2,968
Apr 3, 7 AM $ 30.02
+0.00%
$ 30.02 billion $ 2,948
Apr 3, 6 AM $ 30.02
+0.01%
$ 30.02 billion $ 2,957
Apr 3, 5 AM $ 30.02
+0.07%
$ 30.02 billion $ 8,126
Apr 3, 4 AM $ 30
+0.00%
$ 30 billion $ 8,067
Apr 3, 3 AM $ 30
+0.00%
$ 30 billion $ 8,451
Apr 3, 2 AM $ 30
+0.00%
$ 30 billion $ 9,144
Apr 3, 12 AM $ 27.99
+0.00%
$ 27.99 billion $ 13,706
Apr 2, 8 PM $ 28.09
+0.32%
$ 28.09 billion $ 96
Apr 2, 7 PM $ 28
+0.00%
$ 28 billion $ 13,845
Apr 2, 6 PM $ 28
+0.00%
$ 28 billion $ 13,845
Apr 2, 5 PM $ 28
+0.00%
$ 28 billion $ 13,845
Apr 2, 4 PM $ 28
+0.00%
$ 28 billion $ 13,845
Apr 2, 3 PM $ 28
+0.00%
$ 28 billion $ 13,883
Apr 2, 2 PM $ 28
+0.00%
$ 28 billion $ 13,883
Apr 2, 1 PM $ 28
+0.00%
$ 28 billion $ 13,745
Apr 2, 11 AM $ 26
-10.34%
$ 26 billion $ 15,842
Apr 2, 10 AM $ 29
+0.00%
$ 29 billion $ 15,559
Apr 2, 9 AM $ 29
+0.00%
$ 29 billion $ 15,859
Apr 2, 8 AM $ 29
+0.00%
$ 29 billion $ 18,379
Apr 2, 7 AM $ 29
+0.00%
$ 29 billion $ 18,379
Apr 2, 6 AM $ 30.85
+10.18%
$ 30.85 billion $ 17,707
Apr 2, 5 AM $ 28
+4.17%
$ 28 billion $ 13,157
Apr 2, 4 AM $ 29
+0.00%
$ 29 billion $ 12,693
Apr 2, 3 AM $ 29
+0.00%
$ 29 billion $ 13,053
Apr 2, 2 AM $ 29
+0.00%
$ 29 billion $ 12,475
Apr 2, 1 AM $ 29
+44.33%
$ 29 billion $ 15,439
Apr 2, 12 AM $ 23
+0.00%
$ 23 billion $ 8,815
Apr 1, 11 PM $ 23
+0.00%
$ 23 billion $ 8,815
Apr 1, 10 PM $ 23
+0.00%
$ 23 billion $ 8,847
Apr 1, 4 PM $ 26
+0.00%
$ 26 billion $ 15,221
Apr 1, 3 PM $ 26
+0.00%
$ 26 billion $ 15,221
Apr 1, 2 PM $ 26
+0.00%
$ 26 billion $ 15,271
Apr 1, 1 PM $ 26
+0.00%
$ 26 billion $ 15,729
Apr 1, 12 PM $ 23.5
+0.00%
$ 23.5 billion $ 13,638
Apr 1, 11 AM $ 26
+1.17%
$ 26 billion $ 13,808