OZONE Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 9.55
-0.17%
$ 9.55 billion $ 16,563
Mar 30, 4 AM $ 9.57
-0.02%
$ 9.57 billion $ 16,634
Mar 30, 3 AM $ 9.57
+0.17%
$ 9.57 billion $ 16,766
Mar 30, 2 AM $ 9.56
-0.01%
$ 9.56 billion $ 16,724
Mar 30, 1 AM $ 9.55
+0.04%
$ 9.55 billion $ 16,669
Mar 30, 12 AM $ 9.55
+1.43%
$ 9.55 billion $ 16,908
Mar 29, 11 PM $ 9.41
+0.21%
$ 9.41 billion $ 28,867
Mar 29, 10 PM $ 9.39
+0.14%
$ 9.39 billion $ 28,654
Mar 29, 9 PM $ 9.38
-0.05%
$ 9.38 billion $ 28,545
Mar 29, 8 PM $ 9.39
+0.04%
$ 9.39 billion $ 28,538
Mar 29, 7 PM $ 9.38
-0.08%
$ 9.38 billion $ 28,409
Mar 29, 6 PM $ 9.39
-0.05%
$ 9.39 billion $ 27,813
Mar 29, 5 PM $ 9.39
-0.05%
$ 9.39 billion $ 27,478
Mar 29, 4 PM $ 9.4
-0.05%
$ 9.4 billion $ 27,357
Mar 29, 3 PM $ 9.4
+0.02%
$ 9.4 billion $ 27,431
Mar 29, 2 PM $ 9.4
-0.22%
$ 9.4 billion $ 27,531
Mar 29, 1 PM $ 9.42
+3.14%
$ 9.42 billion $ 27,651
Mar 29, 12 PM $ 9.14
-0.11%
$ 9.14 billion $ 15,234
Mar 29, 11 AM $ 9.15
-0.27%
$ 9.15 billion $ 14,950
Mar 29, 10 AM $ 9.18
+0.03%
$ 9.18 billion $ 24,068
Mar 29, 9 AM $ 9.17
-0.13%
$ 9.17 billion $ 22,053
Mar 29, 8 AM $ 9.18
-0.08%
$ 9.18 billion $ 21,743
Mar 29, 7 AM $ 9.19
+0.08%
$ 9.19 billion $ 21,775
Mar 29, 6 AM $ 9.17
+1.72%
$ 9.17 billion $ 21,431
Mar 29, 5 AM $ 9.02
-1.54%
$ 9.02 billion $ 21,648
Mar 29, 4 AM $ 9.14
-0.05%
$ 9.14 billion $ 16,121
Mar 29, 3 AM $ 9.15
+0.14%
$ 9.15 billion $ 15,228
Mar 29, 2 AM $ 9.13
-0.13%
$ 9.13 billion $ 15,323
Mar 29, 1 AM $ 9.15
+0.23%
$ 9.15 billion $ 15,478
Mar 29, 12 AM $ 9.13
+0.14%
$ 9.13 billion $ 15,496
Mar 28, 11 PM $ 9.12
+0.15%
$ 9.12 billion $ 15,374
Mar 28, 10 PM $ 9.12
-0.03%
$ 9.12 billion $ 15,385
Mar 28, 9 PM $ 9.13
+0.34%
$ 9.13 billion $ 15,351
Mar 28, 8 PM $ 9.11
+6.58%
$ 9.11 billion $ 15,547
Mar 28, 2 PM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 1 PM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 12 PM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 11 AM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 10 AM $ 7.65
+0.00%
$ 7.65 billion $ 296
Mar 28, 9 AM $ 7.65
+0.00%
$ 7.65 billion $ 362
Mar 28, 8 AM $ 7.65
+0.00%
$ 7.65 billion $ 362
Mar 28, 7 AM $ 7.65
+0.00%
$ 7.65 billion $ 463
Mar 28, 6 AM $ 7.65
+0.00%
$ 7.65 billion $ 553
Mar 28, 5 AM $ 7.65
+0.00%
$ 7.65 billion $ 492
Mar 28, 4 AM $ 7.65
+0.00%
$ 7.65 billion $ 339
Mar 28, 3 AM $ 7.65
+0.00%
$ 7.65 billion $ 339
Mar 28, 2 AM $ 7.65
+0.00%
$ 7.65 billion $ 398
Mar 28, 1 AM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 28, 12 AM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 11 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173