OZONE Historical Data

OZONE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 9 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 8 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 7 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 6 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,173
Mar 27, 5 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 4 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 3 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 2 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 1 PM $ 7.65
+0.00%
$ 7.65 billion $ 1,091
Mar 27, 11 AM $ 8.38
-0.04%
$ 8.38 billion $ 56,593
Mar 27, 10 AM $ 8.38
+0.16%
$ 8.38 billion $ 60,910
Mar 27, 9 AM $ 8.37
-0.27%
$ 8.37 billion $ 61,294
Mar 27, 8 AM $ 8.38
-2.49%
$ 8.38 billion $ 61,568
Mar 27, 7 AM $ 8.6
-5.17%
$ 8.6 billion $ 62,750
Mar 27, 6 AM $ 9.06
+1.72%
$ 9.06 billion $ 59,597
Mar 27, 5 AM $ 9.14
+0.32%
$ 9.14 billion $ 59,745
Mar 27, 4 AM $ 9.11
+0.00%
$ 9.11 billion $ 59,585
Mar 27, 3 AM $ 9.11
+0.48%
$ 9.11 billion $ 59,728
Mar 27, 2 AM $ 9.08
-0.54%
$ 9.08 billion $ 59,332
Mar 27, 1 AM $ 9.13
-0.09%
$ 9.13 billion $ 60,008
Mar 27, 12 AM $ 9.13
-0.05%
$ 9.13 billion $ 59,674
Mar 26, 11 PM $ 9.14
-0.26%
$ 9.14 billion $ 59,251
Mar 26, 10 PM $ 9.16
-0.02%
$ 9.16 billion $ 58,781
Mar 26, 9 PM $ 9.16
-0.09%
$ 9.16 billion $ 58,261
Mar 26, 8 PM $ 9.17
+0.56%
$ 9.17 billion $ 54,193
Mar 26, 7 PM $ 9.12
-0.24%
$ 9.12 billion $ 52,626
Mar 26, 6 PM $ 9.14
+0.26%
$ 9.14 billion $ 48,250
Mar 26, 5 PM $ 9.12
-0.49%
$ 9.12 billion $ 45,071
Mar 26, 4 PM $ 9.16
-0.02%
$ 9.16 billion $ 44,281
Mar 26, 3 PM $ 9.17
+0.33%
$ 9.17 billion $ 44,010
Mar 26, 2 PM $ 9.14
-0.09%
$ 9.14 billion $ 40,662
Mar 26, 1 PM $ 9.14
+0.95%
$ 9.14 billion $ 36,542
Mar 26, 12 PM $ 9.05
-1.15%
$ 9.05 billion $ 31,800
Mar 26, 11 AM $ 9.16
-0.13%
$ 9.16 billion $ 26,159
Mar 26, 10 AM $ 9.18
+1.27%
$ 9.18 billion $ 17,807
Mar 26, 9 AM $ 9.05
-0.27%
$ 9.05 billion $ 12,690
Mar 26, 8 AM $ 9.12
+0.26%
$ 9.12 billion $ 12,130
Mar 26, 7 AM $ 9.09
+0.10%
$ 9.09 billion $ 12,577
Mar 26, 6 AM $ 9.08
+4.11%
$ 9.08 billion $ 12,396
Mar 26, 5 AM $ 8.72
-9.80%
$ 8.72 billion $ 11,929
Mar 26, 4 AM $ 9.67
-0.10%
$ 9.67 billion $ 9,474
Mar 26, 3 AM $ 9.7
+1.77%
$ 9.7 billion $ 9,554
Mar 26, 2 AM $ 9.54
+0.19%
$ 9.54 billion $ 11,252
Mar 26, 1 AM $ 9.52
+2.80%
$ 9.52 billion $ 11,273
Mar 26, 12 AM $ 9.27
+0.03%
$ 9.27 billion $ 11,175
Mar 25, 11 PM $ 9.26
+0.03%
$ 9.26 billion $ 11,168
Mar 25, 10 PM $ 9.26
+0.12%
$ 9.26 billion $ 11,288
Mar 25, 9 PM $ 9.24
-0.11%
$ 9.24 billion $ 13,500
Mar 25, 8 PM $ 9.26
-0.15%
$ 9.26 billion $ 15,156