OZONE Historical Data

OZONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 9.26
-0.15%
$ 9.26 billion $ 15,156
Mar 25, 7 PM $ 9.27
-1.50%
$ 9.27 billion $ 16,877
Mar 25, 6 PM $ 9.4
-0.19%
$ 9.4 billion $ 18,042
Mar 25, 5 PM $ 9.43
+0.06%
$ 9.43 billion $ 25,003
Mar 25, 4 PM $ 9.42
+0.01%
$ 9.42 billion $ 28,121
Mar 25, 3 PM $ 9.42
-0.07%
$ 9.42 billion $ 28,601
Mar 25, 2 PM $ 9.43
+0.01%
$ 9.43 billion $ 32,575
Mar 25, 1 PM $ 9.43
-0.18%
$ 9.43 billion $ 32,773
Mar 25, 12 PM $ 9.45
+0.20%
$ 9.45 billion $ 37,584
Mar 25, 11 AM $ 9.43
-0.07%
$ 9.43 billion $ 44,404
Mar 25, 10 AM $ 9.45
-0.04%
$ 9.45 billion $ 45,103
Mar 25, 9 AM $ 9.45
-1.13%
$ 9.45 billion $ 45,106
Mar 25, 8 AM $ 9.56
+4.77%
$ 9.56 billion $ 50,167
Mar 25, 7 AM $ 9.13
+1.49%
$ 9.13 billion $ 49,742
Mar 25, 6 AM $ 9
-1.59%
$ 9 billion $ 51,687
Mar 25, 5 AM $ 9.15
-0.04%
$ 9.15 billion $ 55,588
Mar 25, 4 AM $ 9.16
-0.11%
$ 9.16 billion $ 63,097
Mar 25, 3 AM $ 9.16
+1.91%
$ 9.16 billion $ 66,858
Mar 25, 2 AM $ 9.28
+0.00%
$ 9.28 billion $ 66,049
Mar 25, 1 AM $ 9.28
-0.16%
$ 9.28 billion $ 66,187
Mar 25, 12 AM $ 9.3
-0.11%
$ 9.3 billion $ 66,220
Mar 24, 11 PM $ 9.3
-0.11%
$ 9.3 billion $ 66,248
Mar 24, 10 PM $ 9.3
-2.50%
$ 9.3 billion $ 67,459
Mar 24, 9 PM $ 9.89
+3.38%
$ 9.89 billion $ 68,780
Mar 24, 8 PM $ 9.57
-0.99%
$ 9.57 billion $ 72,652
Mar 24, 7 PM $ 9.68
-0.03%
$ 9.68 billion $ 72,108
Mar 24, 6 PM $ 9.73
+0.31%
$ 9.73 billion $ 71,486
Mar 24, 5 PM $ 9.7
-0.12%
$ 9.7 billion $ 68,726
Mar 24, 4 PM $ 9.71
-1.41%
$ 9.71 billion $ 61,204
Mar 24, 3 PM $ 9.85
-0.43%
$ 9.85 billion $ 58,484
Mar 24, 2 PM $ 9.89
+12.46%
$ 9.89 billion $ 59,223
Mar 24, 1 PM $ 9.14
-4.63%
$ 9.14 billion $ 56,048
Mar 24, 12 PM $ 9.6
-2.49%
$ 9.6 billion $ 53,776
Mar 24, 11 AM $ 9.84
+0.80%
$ 9.84 billion $ 48,961
Mar 24, 10 AM $ 9.75
+0.11%
$ 9.75 billion $ 41,470
Mar 24, 9 AM $ 9.73
+0.02%
$ 9.73 billion $ 41,383
Mar 24, 8 AM $ 9.74
+0.61%
$ 9.74 billion $ 41,405
Mar 24, 7 AM $ 9.69
-0.51%
$ 9.69 billion $ 37,459
Mar 24, 6 AM $ 9.73
+0.32%
$ 9.73 billion $ 36,199
Mar 24, 5 AM $ 9.7
-0.11%
$ 9.7 billion $ 32,678
Mar 24, 4 AM $ 9.71
+1.69%
$ 9.71 billion $ 28,631
Mar 24, 3 AM $ 9.55
-3.73%
$ 9.55 billion $ 21,770
Mar 24, 2 AM $ 9.91
+0.14%
$ 9.91 billion $ 17,979
Mar 24, 1 AM $ 9.9
+0.46%
$ 9.9 billion $ 17,990
Mar 24, 12 AM $ 9.86
-0.21%
$ 9.86 billion $ 18,041
Mar 23, 11 PM $ 9.88
-0.31%
$ 9.88 billion $ 18,025
Mar 23, 10 PM $ 9.91
+0.26%
$ 9.91 billion $ 19,715
Mar 23, 9 PM $ 9.88
-0.21%
$ 9.88 billion $ 20,048
Mar 23, 8 PM $ 10
+0.94%
$ 10 billion $ 19,530
Mar 23, 7 PM $ 9.9
+0.02%
$ 9.9 billion $ 15,465