OZONE Historical Data

OZONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 9.9
+0.02%
$ 9.9 billion $ 15,465
Mar 23, 6 PM $ 9.9
-0.28%
$ 9.9 billion $ 15,471
Mar 23, 5 PM $ 9.9
-0.26%
$ 9.9 billion $ 14,416
Mar 23, 4 PM $ 9.89
+0.65%
$ 9.89 billion $ 14,223
Mar 23, 3 PM $ 9.83
-0.96%
$ 9.83 billion $ 14,774
Mar 23, 2 PM $ 9.93
-0.01%
$ 9.93 billion $ 11,643
Mar 23, 1 PM $ 9.84
-0.90%
$ 9.84 billion $ 12,478
Mar 23, 12 PM $ 9.93
+1.03%
$ 9.93 billion $ 10,665
Mar 23, 11 AM $ 9.82
-0.89%
$ 9.82 billion $ 12,377
Mar 23, 10 AM $ 9.91
-0.37%
$ 9.91 billion $ 10,689
Mar 23, 9 AM $ 9.95
+6.51%
$ 9.95 billion $ 10,813
Mar 23, 8 AM $ 9.34
+0.00%
$ 9.34 billion $ 1,623
Mar 23, 7 AM $ 9.34
+0.00%
$ 9.34 billion $ 1,623
Mar 23, 6 AM $ 9.3
+0.00%
$ 9.3 billion $ 1,348
Mar 23, 5 AM $ 9.3
+0.54%
$ 9.3 billion $ 1,348
Mar 23, 4 AM $ 9.25
-0.99%
$ 9.25 billion $ 1,318
Mar 23, 3 AM $ 9.34
+0.00%
$ 9.34 billion $ 1,744
Mar 23, 2 AM $ 9.34
+0.00%
$ 9.34 billion $ 1,744
Mar 23, 1 AM $ 9.34
+0.00%
$ 9.34 billion $ 809
Mar 23, 12 AM $ 9.34
-0.01%
$ 9.34 billion $ 818
Mar 22, 11 PM $ 9.34
+0.00%
$ 9.34 billion $ 1,315
Mar 22, 10 PM $ 9.34
+0.00%
$ 9.34 billion $ 1,315
Mar 22, 9 PM $ 9.34
+0.00%
$ 9.34 billion $ 1,315
Mar 22, 8 PM $ 9.34
+0.00%
$ 9.34 billion $ 1,315
Mar 22, 7 PM $ 9.34
-0.02%
$ 9.34 billion $ 1,315
Mar 22, 6 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 5 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 4 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 3 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 2 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 1 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,219
Mar 22, 12 PM $ 9.6
+0.00%
$ 9.6 billion $ 1,194
Mar 22, 11 AM $ 9.6
+0.00%
$ 9.6 billion $ 1,194
Mar 22, 10 AM $ 9.6
-2.03%
$ 9.6 billion $ 1,283
Mar 22, 9 AM $ 9.8
+0.00%
$ 9.8 billion $ 1,264
Mar 22, 8 AM $ 9.8
+0.00%
$ 9.8 billion $ 1,264
Mar 22, 7 AM $ 9.8
+0.00%
$ 9.8 billion $ 1,274
Mar 22, 6 AM $ 9.8
+0.00%
$ 9.8 billion $ 2,268
Mar 22, 5 AM $ 9.8
+0.00%
$ 9.8 billion $ 2,551
Mar 22, 4 AM $ 9.8
-0.01%
$ 9.8 billion $ 2,551
Mar 22, 3 AM $ 9.8
+0.00%
$ 9.8 billion $ 2,107
Mar 22, 2 AM $ 9.8
+2.08%
$ 9.8 billion $ 2,107
Mar 22, 1 AM $ 9.6
+0.00%
$ 9.6 billion $ 1,963
Mar 22, 12 AM $ 9.81
+0.00%
$ 9.81 billion $ 1,599
Mar 21, 11 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,599
Mar 21, 10 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,609
Mar 21, 9 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,609
Mar 21, 8 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,609
Mar 21, 7 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 6 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758