OZONE Historical Data

OZONE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 5 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 4 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 3 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 2 PM $ 9.81
+0.00%
$ 9.81 billion $ 2,059
Mar 21, 1 PM $ 9.81
+0.00%
$ 9.81 billion $ 2,165
Mar 21, 12 PM $ 9.81
+0.00%
$ 9.81 billion $ 2,165
Mar 21, 11 AM $ 9.81
-0.04%
$ 9.81 billion $ 2,251
Mar 21, 10 AM $ 9.82
+0.00%
$ 9.82 billion $ 2,162
Mar 21, 9 AM $ 9.82
+0.00%
$ 9.82 billion $ 2,162
Mar 21, 8 AM $ 9.82
+0.00%
$ 9.82 billion $ 2,172
Mar 21, 7 AM $ 9.82
+0.00%
$ 9.82 billion $ 1,235
Mar 21, 6 AM $ 9.82
-1.79%
$ 9.82 billion $ 1,670
Mar 21, 5 AM $ 10
+0.00%
$ 10 billion $ 1,387
Mar 21, 4 AM $ 10
+0.00%
$ 10 billion $ 1,950
Mar 21, 3 AM $ 10
+0.00%
$ 10 billion $ 2,396
Mar 21, 2 AM $ 10
+0.00%
$ 10 billion $ 2,496
Mar 21, 1 AM $ 9.95
+0.00%
$ 9.95 billion $ 12,108
Mar 21, 12 AM $ 9.95
+0.00%
$ 9.95 billion $ 11,895
Mar 20, 11 PM $ 9.95
+3.11%
$ 9.95 billion $ 12,033
Mar 20, 10 PM $ 9.65
+0.00%
$ 9.65 billion $ 12,023
Mar 20, 9 PM $ 9.65
+0.00%
$ 9.65 billion $ 12,023
Mar 20, 8 PM $ 9.65
-3.02%
$ 9.65 billion $ 12,023
Mar 20, 7 PM $ 9.95
+0.00%
$ 9.95 billion $ 11,874
Mar 20, 6 PM $ 9.95
+0.00%
$ 9.95 billion $ 11,874
Mar 20, 5 PM $ 9.95
+0.00%
$ 9.95 billion $ 11,874
Mar 20, 4 PM $ 9.95
+0.00%
$ 9.95 billion $ 11,874
Mar 20, 3 PM $ 9.95
+3.11%
$ 9.95 billion $ 11,874
Mar 20, 2 PM $ 9.65
-3.50%
$ 9.65 billion $ 11,574
Mar 20, 1 PM $ 10
+0.00%
$ 10 billion $ 12,797
Mar 20, 12 PM $ 10
+0.00%
$ 10 billion $ 13,003
Mar 20, 11 AM $ 10
+0.00%
$ 10 billion $ 13,878
Mar 20, 10 AM $ 10
+0.00%
$ 10 billion $ 13,878
Mar 20, 9 AM $ 10
+0.00%
$ 10 billion $ 13,878
Mar 20, 8 AM $ 10
+0.00%
$ 10 billion $ 15,406
Mar 20, 7 AM $ 10
+0.00%
$ 10 billion $ 15,424
Mar 20, 6 AM $ 10
+0.00%
$ 10 billion $ 14,922
Mar 20, 5 AM $ 10
+0.00%
$ 10 billion $ 14,922
Mar 20, 4 AM $ 10
+0.00%
$ 10 billion $ 14,810
Mar 20, 3 AM $ 10
+0.00%
$ 10 billion $ 15,915
Mar 20, 2 AM $ 10
+0.00%
$ 10 billion $ 16,278
Mar 20, 1 AM $ 10
+3.17%
$ 10 billion $ 16,267
Mar 20, 12 AM $ 9.69
-0.19%
$ 9.69 billion $ 6,656
Mar 19, 11 PM $ 9.71
+0.00%
$ 9.71 billion $ 6,517
Mar 19, 10 PM $ 9.71
+0.00%
$ 9.71 billion $ 6,517
Mar 19, 9 PM $ 9.71
+0.00%
$ 9.71 billion $ 6,517
Mar 19, 8 PM $ 9.71
+0.00%
$ 9.71 billion $ 6,517
Mar 19, 7 PM $ 9.71
+0.00%
$ 9.71 billion $ 7,895
Mar 19, 6 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281
Mar 19, 5 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281