OZONE Historical Data

OZONE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281
Mar 19, 3 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281
Mar 19, 2 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281
Mar 19, 1 PM $ 9.7
+0.00%
$ 9.7 billion $ 11,840
Mar 19, 12 PM $ 9.7
-0.23%
$ 9.7 billion $ 11,840
Mar 19, 11 AM $ 9.72
+0.00%
$ 9.72 billion $ 10,879
Mar 19, 10 AM $ 9.72
+0.00%
$ 9.72 billion $ 11,767
Mar 19, 9 AM $ 9.72
+2.35%
$ 9.72 billion $ 11,767
Mar 19, 8 AM $ 9.5
+0.00%
$ 9.5 billion $ 10,229
Mar 19, 7 AM $ 9.5
+0.00%
$ 9.5 billion $ 10,211
Mar 19, 6 AM $ 9.5
+0.00%
$ 9.5 billion $ 10,211
Mar 19, 5 AM $ 9.5
-2.30%
$ 9.5 billion $ 10,472
Mar 19, 4 AM $ 9.72
+1.82%
$ 9.72 billion $ 10,020
Mar 19, 3 AM $ 9.55
+0.00%
$ 9.55 billion $ 8,007
Mar 19, 2 AM $ 9.55
+0.00%
$ 9.55 billion $ 9,204
Mar 19, 1 AM $ 9.55
+0.00%
$ 9.55 billion $ 9,943
Mar 19, 12 AM $ 9.55
+0.00%
$ 9.55 billion $ 11,015
Mar 18, 11 PM $ 9.55
+0.00%
$ 9.55 billion $ 11,110
Mar 18, 10 PM $ 9.55
+0.00%
$ 9.55 billion $ 12,662
Mar 18, 9 PM $ 9.55
+0.00%
$ 9.55 billion $ 12,705
Mar 18, 8 PM $ 9.55
+0.53%
$ 9.55 billion $ 12,764
Mar 18, 7 PM $ 9.5
+0.01%
$ 9.5 billion $ 11,386
Mar 18, 6 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,000
Mar 18, 5 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,000
Mar 18, 4 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,000
Mar 18, 3 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,000
Mar 18, 2 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,009
Mar 18, 1 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,179
Mar 18, 12 PM $ 9.5
+0.00%
$ 9.5 billion $ 7,031
Mar 18, 11 AM $ 9.5
+0.00%
$ 9.5 billion $ 7,116
Mar 18, 6 AM $ 8.6
+0.00%
$ 8.6 billion $ 8,198
Mar 18, 3 AM $ 8.25
+0.00%
$ 8.25 billion $ 8,199
Mar 18, 2 AM $ 7.97
-3.45%
$ 7.97 billion $ 6,696
Mar 18, 1 AM $ 8.25
-2.94%
$ 8.25 billion $ 6,636
Mar 18, 12 AM $ 8.5
+0.00%
$ 8.5 billion $ 5,916
Mar 17, 11 PM $ 8.5
+0.00%
$ 8.5 billion $ 4,279
Mar 17, 10 PM $ 8.5
+0.00%
$ 8.5 billion $ 4,279
Mar 17, 9 PM $ 8.5
+0.00%
$ 8.5 billion $ 4,237
Mar 17, 8 PM $ 9
+0.00%
$ 9 billion $ 4,177
Mar 17, 7 PM $ 9
+0.00%
$ 9 billion $ 4,177
Mar 17, 6 PM $ 9
+0.00%
$ 9 billion $ 4,177
Mar 17, 5 PM $ 9
+0.00%
$ 9 billion $ 4,177
Mar 17, 4 PM $ 9
+0.00%
$ 9 billion $ 4,650
Mar 17, 3 PM $ 9
+9.08%
$ 9 billion $ 4,650
Mar 17, 2 PM $ 9
+0.00%
$ 9 billion $ 4,385
Mar 17, 1 PM $ 9
+5.88%
$ 9 billion $ 4,698
Mar 17, 12 PM $ 8.5
+0.00%
$ 8.5 billion $ 3,985
Mar 17, 10 AM $ 8
+1.41%
$ 8 billion $ 2,688
Mar 17, 8 AM $ 7.89
+0.00%
$ 7.89 billion $ 3,436
Mar 17, 7 AM $ 7.89
+0.00%
$ 7.89 billion $ 3,436