OZONE Historical Data

OZONE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 7.89
+0.00%
$ 7.89 billion $ 3,436
Mar 17, 6 AM $ 7.89
-0.13%
$ 7.89 billion $ 3,439
Mar 17, 5 AM $ 7.9
+0.00%
$ 7.9 billion $ 3,195
Mar 17, 4 AM $ 7.9
+0.00%
$ 7.9 billion $ 3,195
Mar 17, 3 AM $ 7.7
+0.00%
$ 7.7 billion $ 2,570
Mar 17, 2 AM $ 7.7
+0.00%
$ 7.7 billion $ 2,570
Mar 17, 1 AM $ 7.7
+0.00%
$ 7.7 billion $ 2,570
Mar 17, 12 AM $ 7.7
+0.00%
$ 7.7 billion $ 2,570
Mar 16, 11 PM $ 7.7
+0.00%
$ 7.7 billion $ 2,208
Mar 16, 5 PM $ 5.22
+0.00%
$ 5.22 billion $ 1,735
Mar 16, 4 PM $ 5.22
+0.00%
$ 5.22 billion $ 1,735
Mar 16, 10 AM $ 3.75
+0.00%
$ 3.75 billion $ 390
Mar 16, 9 AM $ 3.75
+0.00%
$ 3.75 billion $ 390
Mar 16, 8 AM $ 3.75
+0.00%
$ 3.75 billion $ 390
Mar 16, 7 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 6 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 5 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 4 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 3 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 2 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 1 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 12 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 11 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 10 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 9 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 8 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 7 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 6 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 5 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 4 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 3 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 2 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 1 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 12 PM $ 4
-2.44%
$ 4 billion $ 387
Mar 15, 11 AM $ 4.1
+0.00%
$ 4.1 billion $ 31
Mar 15, 10 AM $ 4
+0.00%
$ 4 billion $ 307
Mar 15, 9 AM $ 4
+0.00%
$ 4 billion $ 307
Mar 15, 8 AM $ 4
+0.00%
$ 4 billion $ 369
Mar 15, 7 AM $ 4
+0.00%
$ 4 billion $ 369
Mar 15, 6 AM $ 4
+0.00%
$ 4 billion $ 390
Mar 15, 5 AM $ 4
+0.00%
$ 4 billion $ 413
Mar 15, 4 AM $ 4
+0.00%
$ 4 billion $ 413
Mar 15, 3 AM $ 4
+0.00%
$ 4 billion $ 413
Mar 15, 2 AM $ 4
+0.00%
$ 4 billion $ 413
Mar 15, 1 AM $ 4
+0.00%
$ 4 billion $ 413
Mar 15, 12 AM $ 4
+0.00%
$ 4 billion $ 413
Mar 14, 11 PM $ 4
+0.00%
$ 4 billion $ 413
Mar 14, 10 PM $ 4
+0.00%
$ 4 billion $ 413
Mar 14, 9 PM $ 4
+0.00%
$ 4 billion $ 569
Mar 14, 8 PM $ 4
+0.00%
$ 4 billion $ 569