OZONE Historical Data

OZONE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 4
+0.00%
$ 4 billion $ 569
Mar 14, 7 PM $ 4
+0.00%
$ 4 billion $ 569
Mar 14, 6 PM $ 4
+0.00%
$ 4 billion $ 569
Mar 14, 5 PM $ 4
+0.00%
$ 4 billion $ 569
Mar 14, 4 PM $ 4
+0.00%
$ 4 billion $ 569
Mar 14, 10 AM $ 4.47
+0.00%
$ 4.47 billion $ 262
Mar 14, 9 AM $ 4.47
-0.66%
$ 4.47 billion $ 262
Mar 14, 8 AM $ 4.5
+0.00%
$ 4.5 billion $ 199
Mar 14, 7 AM $ 4.5
+0.67%
$ 4.5 billion $ 199
Mar 14, 6 AM $ 4.47
-3.92%
$ 4.47 billion $ 178
Mar 14, 5 AM $ 4.65
+0.00%
$ 4.65 billion $ 155
Mar 14, 4 AM $ 4.65
+0.00%
$ 4.65 billion $ 155
Mar 14, 3 AM $ 4.65
+0.00%
$ 4.65 billion $ 168
Mar 14, 2 AM $ 4.65
+0.00%
$ 4.65 billion $ 168
Mar 14, 1 AM $ 4.65
+0.00%
$ 4.65 billion $ 168
Mar 14, 12 AM $ 4.65
+0.00%
$ 4.65 billion $ 168
Mar 13, 11 PM $ 4.65
+0.00%
$ 4.65 billion $ 168
Mar 13, 10 PM $ 4.65
-6.95%
$ 4.65 billion $ 249
Mar 13, 9 PM $ 5
+0.00%
$ 5 billion $ 130
Mar 13, 8 PM $ 5
+0.00%
$ 5 billion $ 130
Mar 13, 7 PM $ 5
+0.00%
$ 5 billion $ 130
Mar 13, 6 PM $ 5
+0.00%
$ 5 billion $ 130
Mar 13, 5 PM $ 5
+0.00%
$ 5 billion $ 130
Mar 13, 4 PM $ 5
+0.00%
$ 5 billion $ 130
Mar 13, 3 PM $ 5
+0.00%
$ 5 billion $ 130
Mar 13, 2 PM $ 5
+0.00%
$ 5 billion $ 130
Mar 13, 1 PM $ 5
+0.00%
$ 5 billion $ 142
Mar 13, 12 PM $ 5
+0.00%
$ 5 billion $ 563
Mar 13, 11 AM $ 5
+0.00%
$ 5 billion $ 563
Mar 13, 10 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 9 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 8 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 7 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 6 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 5 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 4 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 3 AM $ 5
+0.00%
$ 5 billion $ 553
Mar 13, 2 AM $ 5
+0.00%
$ 5 billion $ 553
Mar 13, 1 AM $ 5
+0.00%
$ 5 billion $ 553
Mar 13, 12 AM $ 5
+0.00%
$ 5 billion $ 553
Mar 12, 10 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 9 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 8 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 7 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 6 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 5 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 4 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 3 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 2 PM $ 6
+20.00%
$ 6 billion $ 436
Mar 12, 1 PM $ 5
-0.02%
$ 5 billion $ 469