OZONE Historical Data

OZONE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 3.61
+0.00%
$ 3.61 billion $ 1,885
Feb 27, 10 AM $ 3.61
+0.00%
$ 3.61 billion $ 1,885
Feb 27, 9 AM $ 3.61
+0.00%
$ 3.61 billion $ 2,523
Feb 27, 8 AM $ 3.61
+0.03%
$ 3.61 billion $ 4,186
Feb 27, 7 AM $ 3.61
+0.00%
$ 3.61 billion $ 6,079
Feb 27, 6 AM $ 3.61
+0.00%
$ 3.61 billion $ 7,259
Feb 27, 5 AM $ 3.61
+0.00%
$ 3.61 billion $ 7,290
Feb 27, 4 AM $ 3.55
+0.00%
$ 3.55 billion $ 8,123
Feb 27, 3 AM $ 3.55
+0.00%
$ 3.55 billion $ 7,823
Feb 27, 2 AM $ 3.55
+0.00%
$ 3.55 billion $ 8,023
Feb 27, 1 AM $ 4
+0.00%
$ 4 billion $ 7,992
Feb 27, 12 AM $ 4
+0.00%
$ 4 billion $ 7,995
Feb 26, 9 PM $ 3.55
+0.00%
$ 3.55 billion $ 7,656
Feb 26, 8 PM $ 3.55
+0.00%
$ 3.55 billion $ 7,656
Feb 26, 7 PM $ 3.55
+0.00%
$ 3.55 billion $ 7,845
Feb 26, 6 PM $ 3.55
+0.00%
$ 3.55 billion $ 7,845
Feb 26, 5 PM $ 3.55
+3.20%
$ 3.55 billion $ 7,845
Feb 26, 4 PM $ 3.44
+0.00%
$ 3.44 billion $ 7,552
Feb 26, 3 PM $ 3.44
+1.18%
$ 3.44 billion $ 7,552
Feb 26, 2 PM $ 3.4
+0.00%
$ 3.4 billion $ 7,429
Feb 26, 1 PM $ 3.4
+0.00%
$ 3.4 billion $ 7,444
Feb 26, 12 PM $ 3.4
+2.10%
$ 3.4 billion $ 7,462
Feb 26, 11 AM $ 3.33
+0.00%
$ 3.33 billion $ 7,355
Feb 26, 5 AM $ 2.22
+0.00%
$ 2.22 billion $ 1,060
Feb 26, 4 AM $ 2.22
+0.00%
$ 2.22 billion $ 1,066
Feb 26, 3 AM $ 2.22
+0.00%
$ 2.22 billion $ 1,066
Feb 26, 1 AM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 26, 12 AM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 25, 11 PM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 25, 10 PM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 25, 9 PM $ 2.22
+0.00%
$ 2.22 billion $ 863
Feb 25, 8 PM $ 2.45
+0.00%
$ 2.45 billion $ 674
Feb 25, 7 PM $ 2.45
+0.00%
$ 2.45 billion $ 674
Feb 25, 6 PM $ 2.45
+0.00%
$ 2.45 billion $ 674
Feb 25, 5 PM $ 2.45
-2.93%
$ 2.45 billion $ 674
Feb 25, 12 PM $ 3.19
+0.00%
$ 3.19 billion $ 730
Feb 25, 6 AM $ 2.9
+8.86%
$ 2.9 billion $ 1,273
Feb 25, 5 AM $ 2.66
-0.01%
$ 2.66 billion $ 1,185
Feb 25, 4 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,181
Feb 25, 3 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,181
Feb 25, 2 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,181
Feb 25, 1 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,181
Feb 25, 12 AM $ 2.66
+0.00%
$ 2.66 billion $ 1,215
Feb 24, 11 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,215
Feb 24, 10 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,215
Feb 24, 9 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,215
Feb 24, 8 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 7 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 6 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 5 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715