OZONE Historical Data

OZONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 4 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 3 PM $ 2.66
+0.00%
$ 2.66 billion $ 1,715
Feb 24, 9 AM $ 1.96
+0.00%
$ 1.96 billion $ 1,437
Feb 24, 8 AM $ 1.96
+0.00%
$ 1.96 billion $ 1,461
Feb 24, 5 AM $ 1.91
+0.00%
$ 1.91 billion $ 873
Feb 24, 4 AM $ 1.91
+0.00%
$ 1.91 billion $ 1,479
Feb 24, 3 AM $ 1.91
+0.00%
$ 1.91 billion $ 1,856
Feb 24, 2 AM $ 1.91
+0.00%
$ 1.91 billion $ 2,041
Feb 24, 1 AM $ 1.91
+0.01%
$ 1.91 billion $ 2,041
Feb 23, 9 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 8 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 7 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 6 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 5 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,869
Feb 23, 4 PM $ 2.5
+0.00%
$ 2.5 billion $ 1,898
Feb 23, 3 PM $ 2.1
+0.00%
$ 2.1 billion $ 2,027
Feb 23, 2 PM $ 2.1
-7.81%
$ 2.1 billion $ 2,027
Feb 23, 1 PM $ 2.28
+0.00%
$ 2.28 billion $ 1,823
Feb 23, 12 PM $ 2.28
+0.00%
$ 2.28 billion $ 1,829
Feb 23, 11 AM $ 2.28
+0.00%
$ 2.28 billion $ 1,720
Feb 23, 10 AM $ 2.28
+0.00%
$ 2.28 billion $ 1,775
Feb 23, 9 AM $ 2.28
+0.00%
$ 2.28 billion $ 1,818
Feb 23, 4 AM $ 2.51
-0.01%
$ 2.51 billion $ 2,359
Feb 23, 3 AM $ 2.51
-5.05%
$ 2.51 billion $ 2,219
Feb 23, 2 AM $ 2.64
+0.00%
$ 2.64 billion $ 2,033
Feb 23, 1 AM $ 2.64
-11.21%
$ 2.64 billion $ 2,073
Feb 23, 12 AM $ 2.9
+0.00%
$ 2.9 billion $ 2,102
Feb 22, 11 PM $ 2.9
-2.83%
$ 2.9 billion $ 2,214
Feb 22, 10 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,116
Feb 22, 9 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,124
Feb 22, 8 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,124
Feb 22, 7 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,124
Feb 22, 6 PM $ 2.98
+0.00%
$ 2.98 billion $ 2,134
Feb 22, 5 PM $ 2.98
+9.58%
$ 2.98 billion $ 2,134
Feb 22, 4 PM $ 2.72
+0.00%
$ 2.72 billion $ 2,148
Feb 22, 3 PM $ 2.72
-0.02%
$ 2.72 billion $ 2,214
Feb 22, 2 PM $ 2.72
+0.00%
$ 2.72 billion $ 2,083
Feb 22, 1 PM $ 2.72
+0.26%
$ 2.72 billion $ 2,083
Feb 22, 12 PM $ 2.71
+0.00%
$ 2.71 billion $ 2,108
Feb 22, 6 AM $ 3.95
+0.00%
$ 3.95 billion $ 1,593
Feb 22, 5 AM $ 3.95
-1.25%
$ 3.95 billion $ 1,899
Feb 22, 4 AM $ 4
+0.00%
$ 4 billion $ 2,218
Feb 22, 3 AM $ 4
+0.00%
$ 4 billion $ 2,218
Feb 21, 10 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,882
Feb 21, 9 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,882
Feb 21, 8 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,882
Feb 21, 7 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,882
Feb 21, 6 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,871
Feb 21, 5 PM $ 3.57
+1.97%
$ 3.57 billion $ 3,871