OZONE Historical Data

OZONE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 3.57
+0.00%
$ 3.57 billion $ 3,871
Feb 21, 5 PM $ 3.57
+1.97%
$ 3.57 billion $ 3,871
Feb 21, 4 PM $ 3.5
-1.93%
$ 3.5 billion $ 3,828
Feb 21, 10 AM $ 2.3
-1.63%
$ 2.3 billion $ 3,239
Feb 21, 9 AM $ 2.34
-2.57%
$ 2.4 billion $ 3,181
Feb 21, 6 AM $ 2.47
-7.06%
$ 2.47 billion $ 3,094
Feb 21, 5 AM $ 2.68
-7.70%
$ 2.68 billion $ 2,431
Feb 21, 3 AM $ 2.8
+1.00%
$ 2.8 billion $ 2,128
Feb 20, 11 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 10 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 9 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 8 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 7 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 6 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 5 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 4 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 3 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 2 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 1 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 12 PM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 11 AM $ 2.99
+0.00%
$ 2.99 billion $ 473
Feb 20, 10 AM $ 2.99
+0.00%
$ 2.99 billion $ 797
Feb 20, 9 AM $ 2.99
+0.00%
$ 2.99 billion $ 797
Feb 20, 8 AM $ 2.99
+0.00%
$ 2.99 billion $ 799
Feb 20, 7 AM $ 2.99
+0.00%
$ 2.99 billion $ 850
Feb 20, 6 AM $ 2.99
-0.01%
$ 2.99 billion $ 863
Feb 20, 5 AM $ 2.99
-0.05%
$ 2.99 billion $ 854
Feb 20, 4 AM $ 2.99
+0.00%
$ 2.99 billion $ 929
Feb 20, 3 AM $ 2.99
+0.00%
$ 2.99 billion $ 987
Feb 20, 2 AM $ 2.99
+0.00%
$ 2.99 billion $ 951
Feb 20, 1 AM $ 2.99
-0.02%
$ 2.99 billion $ 763
Feb 20, 12 AM $ 2.99
+0.00%
$ 2.99 billion $ 528
Feb 19, 11 PM $ 2.99
+0.00%
$ 2.99 billion $ 531
Feb 19, 10 PM $ 2.99
+0.00%
$ 2.99 billion $ 570
Feb 19, 9 PM $ 2.99
+0.00%
$ 2.99 billion $ 906
Feb 19, 8 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,849
Feb 19, 7 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,849
Feb 19, 6 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,849
Feb 19, 5 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,980
Feb 19, 4 PM $ 2.99
+0.00%
$ 2.99 billion $ 1,980
Feb 19, 3 PM $ 2.99
+0.00%
$ 2.99 billion $ 2,015
Feb 19, 2 PM $ 2.99
+0.00%
$ 2.99 billion $ 2,101
Feb 19, 1 PM $ 2.99
+0.00%
$ 2.99 billion $ 2,186
Feb 19, 12 PM $ 2.99
+0.00%
$ 2.99 billion $ 2,186
Feb 19, 11 AM $ 2.99
+3.11%
$ 2.99 billion $ 2,240
Feb 19, 10 AM $ 2.9
+0.00%
$ 2.9 billion $ 1,960
Feb 19, 9 AM $ 2.9
+0.00%
$ 2.9 billion $ 1,960
Feb 19, 8 AM $ 2.99
+0.00%
$ 2.99 billion $ 2,226
Feb 19, 7 AM $ 3
+0.00%
$ 3 billion $ 2,287
Feb 19, 6 AM $ 3
+0.00%
$ 3 billion $ 2,290